Skip to main content

Ishares Gold Trust Micro ETV Shares (NY: IAUM )

24.16 +0.09 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 24.10 24.34 24.06 24.16 1,129,000 +0.09(+0.37%)
Jul 12, 2024 23.97 24.12 23.94 24.07 993,389 -0.01(-0.04%)
Jul 11, 2024 24.02 24.18 23.90 24.08 1,880,546 +0.41(+1.73%)
Jul 10, 2024 23.75 23.81 23.64 23.67 2,276,858 +0.09(+0.38%)
Jul 09, 2024 23.58 23.66 23.45 23.58 1,912,059 +0.05(+0.21%)
Jul 08, 2024 23.70 23.75 23.46 23.53 2,702,111 -0.31(-1.30%)
Jul 05, 2024 23.69 23.88 23.69 23.84 2,493,633 +0.32(+1.36%)
Jul 03, 2024 23.46 23.60 23.44 23.52 1,343,119 +0.26(+1.12%)
Jul 02, 2024 23.23 23.31 23.15 23.26 1,581,081 +0.01(+0.04%)
Jul 01, 2024 23.23 23.28 23.15 23.25 1,502,386 +0.05(+0.22%)
Jun 28, 2024 23.27 23.28 23.18 23.20 1,982,329 -0.01(-0.04%)
Jun 27, 2024 23.18 23.25 23.14 23.21 1,660,142 +0.28(+1.22%)
Jun 26, 2024 22.92 23.00 22.89 22.93 1,766,113 -0.22(-0.95%)
Jun 25, 2024 23.19 23.23 23.11 23.15 1,247,328 -0.11(-0.47%)
Jun 24, 2024 23.27 23.30 23.23 23.26 1,288,940 +0.09(+0.39%)
Jun 21, 2024 23.51 23.51 23.12 23.17 1,700,051 -0.36(-1.53%)
Jun 20, 2024 23.38 23.60 23.32 23.53 1,519,171 +0.29(+1.25%)
Jun 18, 2024 23.14 23.29 23.10 23.24 1,349,346 +0.10(+0.43%)
Jun 17, 2024 23.19 23.22 23.04 23.14 1,090,301 -0.13(-0.56%)
Jun 14, 2024 23.22 23.31 23.19 23.27 1,047,447 +0.30(+1.31%)
Jun 13, 2024 23.13 23.19 22.90 22.97 1,059,876 -0.19(-0.82%)
Jun 12, 2024 23.37 23.37 23.11 23.16 1,193,820 +0.05(+0.22%)
Jun 11, 2024 23.09 23.13 23.01 23.11 574,927 +0.07(+0.30%)
Jun 10, 2024 22.98 23.09 22.95 23.04 1,015,797 +0.20(+0.88%)
Jun 07, 2024 23.21 23.22 22.82 22.84 2,497,606 -0.84(-3.55%)
Jun 06, 2024 23.56 23.72 23.52 23.68 1,186,304 +0.18(+0.77%)
Jun 05, 2024 23.38 23.52 23.30 23.50 2,043,566 +0.27(+1.16%)
Jun 04, 2024 23.32 23.32 23.11 23.23 1,765,478 -0.19(-0.81%)
Jun 03, 2024 23.30 23.50 23.25 23.42 1,615,891 +0.19(+0.82%)
May 31, 2024 23.48 23.50 23.16 23.23 2,062,189 -0.14(-0.60%)
May 30, 2024 23.40 23.46 23.35 23.37 1,275,570 +0.06(+0.26%)
May 29, 2024 23.40 23.41 23.31 23.31 893,317 -0.23(-0.98%)
May 28, 2024 23.58 23.58 23.43 23.54 1,523,965 +0.26(+1.12%)
May 24, 2024 23.40 23.43 23.27 23.28 827,951 +0.02(+0.09%)
May 23, 2024 23.60 23.64 23.26 23.26 2,188,738 -0.49(-2.06%)
May 22, 2024 24.08 24.08 23.70 23.75 1,627,440 -0.44(-1.82%)
May 21, 2024 24.25 24.29 24.13 24.19 1,176,739 -0.04(-0.17%)
May 20, 2024 24.15 24.32 24.06 24.23 1,353,378 +0.10(+0.41%)
May 17, 2024 23.97 24.14 23.91 24.13 1,526,796 +0.39(+1.64%)
May 16, 2024 23.74 23.79 23.66 23.74 902,199 -0.08(-0.34%)
May 15, 2024 23.65 23.86 23.48 23.82 1,753,899 +0.29(+1.23%)
May 14, 2024 23.45 23.55 23.40 23.53 946,108 +0.21(+0.90%)
May 13, 2024 23.42 23.44 23.28 23.32 926,142 -0.27(-1.14%)
May 10, 2024 23.63 23.68 23.52 23.59 820,541 +0.19(+0.81%)
May 09, 2024 23.12 23.40 23.12 23.40 922,661 +0.37(+1.61%)
May 08, 2024 23.05 23.16 23.02 23.03 660,242 -0.08(-0.35%)
May 07, 2024 23.15 23.17 23.06 23.11 830,750 -0.10(-0.43%)
May 06, 2024 23.23 23.28 23.13 23.21 1,175,769 +0.24(+1.04%)
May 03, 2024 22.97 22.98 22.73 22.97 1,901,966 -0.02(-0.09%)
May 02, 2024 22.87 23.05 22.81 22.99 1,156,544 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.