Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.918	6.986	6.801	6.909	101,382	-0.05(-0.65%)
Jan 30, 2023	6.954	6.954	6.783	6.954	100,060	-0.05(-0.76%)
Jan 27, 2023	6.954	7.053	6.838	7.008	90,452	+0.11(+1.55%)
Jan 26, 2023	6.981	7.044	6.811	6.901	44,579	-0.07(-1.03%)
Jan 25, 2023	6.901	7.053	6.793	6.972	74,106	+0.07(+1.04%)
Jan 24, 2023	7.035	7.035	6.883	6.901	36,124	-0.01(-0.13%)
Jan 23, 2023	7.008	7.046	6.883	6.910	65,757	+0.00(+0.00%)
Jan 20, 2023	6.829	6.990	6.749	6.910	84,912	+0.07(+1.05%)
Jan 19, 2023	6.722	6.883	6.579	6.838	49,401	+0.13(+2.00%)
Jan 18, 2023	6.722	6.820	6.606	6.704	77,745	-0.02(-0.27%)
Jan 17, 2023	6.615	6.784	6.543	6.722	86,681	+0.04(+0.67%)
Jan 13, 2023	6.641	6.686	6.498	6.677	31,790	-0.03(-0.40%)
Jan 12, 2023	6.641	6.740	6.543	6.704	54,229	+0.16(+2.46%)
Jan 11, 2023	6.382	6.570	6.311	6.543	66,490	+0.24(+3.83%)
Jan 10, 2023	6.311	6.337	6.203	6.302	48,150	+0.04(+0.71%)
Jan 09, 2023	6.230	6.346	6.203	6.257	59,828	+0.11(+1.74%)
Jan 06, 2023	6.302	6.445	6.078	6.150	96,761	-0.12(-1.85%)
Jan 05, 2023	6.168	6.347	6.168	6.266	33,664	+0.07(+1.15%)
Jan 04, 2023	6.311	6.382	6.157	6.194	88,933	-0.24(-3.75%)
Jan 03, 2023	6.874	6.883	6.329	6.436	107,955	-0.46(-6.61%)
Dec 30, 2022	6.722	6.892	6.713	6.892	32,607	+0.08(+1.18%)
Dec 29, 2022	6.901	6.901	6.758	6.811	43,239	-0.04(-0.51%)
Dec 28, 2022	6.740	6.855	6.634	6.846	104,864	+0.01(+0.13%)
Dec 27, 2022	6.625	6.855	6.563	6.837	85,849	+0.29(+4.46%)
Dec 23, 2022	6.245	6.613	6.245	6.546	82,386	+0.24(+3.79%)
Dec 22, 2022	6.351	6.351	6.165	6.307	49,505	+0.03(+0.42%)
Dec 21, 2022	6.192	6.342	6.148	6.280	45,198	+0.11(+1.72%)
Dec 20, 2022	6.112	6.192	6.059	6.174	53,532	+0.10(+1.60%)
Dec 19, 2022	6.183	6.214	6.059	6.077	49,595	-0.11(-1.72%)
Dec 16, 2022	6.192	6.192	6.059	6.183	32,029	-0.04(-0.71%)
Dec 15, 2022	6.201	6.272	6.059	6.227	68,678	-0.02(-0.28%)
Dec 14, 2022	6.139	6.324	5.988	6.245	78,513	+0.21(+3.52%)
Dec 13, 2022	6.086	6.156	5.953	6.033	42,105	+0.06(+1.04%)
Dec 12, 2022	5.882	6.112	5.847	5.971	89,815	+0.13(+2.27%)
Dec 09, 2022	5.971	6.077	5.643	5.838	68,790	-0.12(-2.08%)
Dec 08, 2022	6.156	6.183	5.864	5.962	127,153	-0.15(-2.46%)
Dec 07, 2022	6.324	6.350	6.033	6.112	135,051	-0.25(-3.89%)
Dec 06, 2022	6.448	6.556	6.245	6.360	65,124	-0.12(-1.91%)
Dec 05, 2022	6.634	6.705	6.369	6.484	80,613	-0.15(-2.27%)
Dec 02, 2022	6.616	6.634	6.457	6.634	72,965	+0.03(+0.40%)
Dec 01, 2022	6.767	6.811	6.572	6.608	64,260	-0.11(-1.71%)
Nov 30, 2022	6.793	6.837	6.572	6.723	53,541	-0.09(-1.30%)
Nov 29, 2022	6.793	6.820	6.652	6.811	36,152	+0.10(+1.45%)
Nov 28, 2022	6.862	6.932	6.477	6.713	144,110	-0.18(-2.66%)
Nov 25, 2022	6.958	6.984	6.792	6.897	34,134	+0.10(+1.41%)
Nov 23, 2022	6.687	6.871	6.538	6.801	125,301	+0.15(+2.23%)
Nov 22, 2022	6.556	6.678	6.390	6.652	36,618	+0.18(+2.84%)
Nov 21, 2022	6.329	6.538	6.031	6.469	126,139	+0.10(+1.65%)
Nov 18, 2022	6.259	6.381	6.259	6.364	78,703	-0.10(-1.49%)
Nov 17, 2022	6.425	6.530	6.276	6.460	52,691	-0.03(-0.40%)
Nov 16, 2022	6.565	6.640	6.425	6.486	44,383	-0.15(-2.24%)
Nov 15, 2022	6.600	6.652	6.416	6.635	49,856	+0.18(+2.85%)
Nov 14, 2022	6.626	6.661	6.381	6.451	47,578	-0.17(-2.51%)
Nov 11, 2022	6.591	6.687	6.442	6.617	40,730	+0.13(+2.02%)
Nov 10, 2022	6.407	6.585	6.381	6.486	41,696	+0.08(+1.23%)
Nov 09, 2022	6.538	6.661	6.381	6.407	34,572	-0.25(-3.81%)
Nov 08, 2022	6.696	6.696	6.600	6.661	27,295	-0.03(-0.52%)
Nov 07, 2022	6.643	6.731	6.564	6.696	67,064	+0.04(+0.66%)
Nov 04, 2022	6.670	6.678	6.556	6.652	28,126	+0.12(+1.87%)
Nov 03, 2022	6.486	6.687	6.469	6.530	22,529	-0.03(-0.40%)
Nov 02, 2022	6.530			6.556	32,663	+0.00(+0.00%)