BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.954	9.963	9.907	9.963	112,963	+0.07(+0.67%)
Jan 30, 2023	9.916	9.982	9.878	9.897	50,453	-0.01(-0.10%)
Jan 27, 2023	9.926	9.935	9.869	9.907	34,859	-0.02(-0.19%)
Jan 26, 2023	9.859	9.963	9.859	9.926	37,943	+0.04(+0.38%)
Jan 25, 2023	9.935	9.949	9.859	9.888	36,510	-0.04(-0.38%)
Jan 24, 2023	9.821	10.06	9.821	9.926	46,688	+0.09(+0.87%)
Jan 23, 2023	9.907	10.07	9.836	9.840	99,723	-0.07(-0.67%)
Jan 20, 2023	9.802	9.944	9.802	9.907	81,604	+0.09(+0.97%)
Jan 19, 2023	9.812	9.916	9.802	9.812	129,112	+0.05(+0.48%)
Jan 18, 2023	9.736	9.812	9.736	9.765	154,916	+0.05(+0.49%)
Jan 17, 2023	9.755	9.761	9.708	9.717	112,079	-0.04(-0.39%)
Jan 13, 2023	9.765	9.817	9.755	9.755	55,848	-0.06(-0.58%)
Jan 12, 2023	9.774	9.850	9.717	9.812	80,597	+0.06(+0.64%)
Jan 11, 2023	9.712	9.769	9.646	9.750	58,363	+0.08(+0.78%)
Jan 10, 2023	9.665	9.693	9.627	9.674	98,903	+0.03(+0.29%)
Jan 09, 2023	9.533	9.646	9.533	9.646	48,698	+0.12(+1.29%)
Jan 06, 2023	9.467	9.523	9.429	9.523	60,350	+0.09(+1.00%)
Jan 05, 2023	9.438	9.467	9.396	9.429	81,605	-0.01(-0.10%)
Jan 04, 2023	9.391	9.495	9.391	9.438	67,190	+0.09(+0.96%)
Jan 03, 2023	9.344	9.372	9.278	9.349	43,893	+0.10(+1.07%)
Dec 30, 2022	9.240	9.287	9.240	9.250	205,809	-0.05(-0.51%)
Dec 29, 2022	9.212	9.325	9.212	9.297	197,372	+0.08(+0.92%)
Dec 28, 2022	9.240	9.278	9.212	9.212	144,930	-0.01(-0.11%)
Dec 27, 2022	9.250	9.297	9.202	9.222	304,055	-0.05(-0.50%)
Dec 23, 2022	9.259	9.287	9.240	9.268	144,969	+0.01(+0.10%)
Dec 22, 2022	9.193	9.273	9.193	9.259	192,945	+0.02(+0.20%)
Dec 21, 2022	9.231	9.297	9.221	9.240	140,799	+0.01(+0.10%)
Dec 20, 2022	9.184	9.259	9.184	9.231	191,020	-0.02(-0.20%)
Dec 19, 2022	9.268	9.335	9.240	9.250	196,011	-0.07(-0.71%)
Dec 16, 2022	9.448	9.448	9.297	9.316	160,789	-0.17(-1.79%)
Dec 15, 2022	9.542	9.552	9.467	9.486	147,494	-0.06(-0.64%)
Dec 14, 2022	9.452	9.551	9.381	9.546	185,576	+0.12(+1.30%)
Dec 13, 2022	9.499	9.575	9.415	9.424	121,353	+0.02(+0.20%)
Dec 12, 2022	9.368	9.546	9.360	9.405	125,799	+0.07(+0.70%)
Dec 09, 2022	9.405	9.499	9.321	9.340	171,908	-0.08(-0.90%)
Dec 08, 2022	9.556	9.603	9.405	9.424	92,822	-0.13(-1.38%)
Dec 07, 2022	9.546	9.640	9.546	9.556	128,266	-0.04(-0.39%)
Dec 06, 2022	9.490	9.603	9.490	9.593	189,448	+0.08(+0.79%)
Dec 05, 2022	9.546	9.584	9.490	9.518	122,603	-0.03(-0.34%)
Dec 02, 2022	9.537	9.593	9.481	9.551	194,591	+0.01(+0.15%)
Dec 01, 2022	9.565	9.612	9.537	9.537	99,224	-0.01(-0.10%)
Nov 30, 2022	9.443	9.546	9.387	9.546	99,939	+0.12(+1.30%)
Nov 29, 2022	9.340	9.450	9.321	9.424	246,405	+0.05(+0.50%)
Nov 28, 2022	9.462	9.518	9.368	9.377	114,075	-0.08(-0.89%)
Nov 25, 2022	9.434	9.485	9.401	9.462	36,516	+0.01(+0.10%)
Nov 23, 2022	9.377	9.481	9.377	9.452	162,668	+0.08(+0.80%)
Nov 22, 2022	9.151	9.434	9.151	9.377	246,313	+0.24(+2.68%)
Nov 21, 2022	9.039	9.161	9.037	9.133	165,651	+0.08(+0.83%)
Nov 18, 2022	8.992	9.067	8.963	9.057	156,369	+0.10(+1.16%)
Nov 17, 2022	8.888	9.009	8.888	8.954	241,745	+0.07(+0.74%)
Nov 16, 2022	8.794	8.926	8.785	8.888	268,932	+0.10(+1.18%)
Nov 15, 2022	8.766	8.841	8.756	8.785	232,966	+0.09(+1.08%)
Nov 14, 2022	8.841	8.850	8.681	8.691	104,455	-0.12(-1.33%)
Nov 11, 2022	8.705	8.873	8.705	8.808	89,791	+0.07(+0.86%)
Nov 10, 2022	8.648	8.808	8.647	8.733	143,134	+0.18(+2.08%)
Nov 09, 2022	8.508	8.573	8.489	8.555	145,803	+0.03(+0.33%)
Nov 08, 2022	8.517	8.611	8.517	8.527	96,838	+0.02(+0.22%)
Nov 07, 2022	8.545	8.564	8.442	8.508	336,696	-0.07(-0.76%)
Nov 04, 2022	8.536	8.639	8.508	8.573	102,123	+0.07(+0.77%)
Nov 03, 2022	8.452	8.545	8.452	8.508	96,875	+0.02(+0.22%)
Nov 02, 2022	8.461	8.564	8.442	8.489	152,232	+0.02(+0.22%)