BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.46	10.49	10.42	10.48	51,056	+0.05(+0.45%)
Jan 30, 2023	10.45	10.45	10.40	10.44	50,240	-0.02(-0.18%)
Jan 27, 2023	10.35	10.45	10.32	10.45	68,561	+0.12(+1.18%)
Jan 26, 2023	10.45	10.45	10.31	10.33	36,492	-0.08(-0.81%)
Jan 25, 2023	10.45	10.46	10.35	10.42	54,101	-0.05(-0.45%)
Jan 24, 2023	10.51	10.53	10.45	10.46	133,450	+0.05(+0.45%)
Jan 23, 2023	10.49	10.52	10.41	10.42	86,469	-0.03(-0.27%)
Jan 20, 2023	10.23	10.47	10.23	10.45	175,768	+0.16(+1.55%)
Jan 19, 2023	10.24	10.39	10.24	10.29	130,375	+0.06(+0.55%)
Jan 18, 2023	10.28	10.37	10.21	10.23	196,902	+0.00(+0.00%)
Jan 17, 2023	10.15	10.26	10.13	10.23	112,438	+0.07(+0.65%)
Jan 13, 2023	10.12	10.25	10.08	10.16	246,679	+0.03(+0.28%)
Jan 12, 2023	10.10	10.17	10.04	10.14	164,314	+0.08(+0.84%)
Jan 11, 2023	10.01	10.07	9.977	10.05	68,340	+0.12(+1.22%)
Jan 10, 2023	9.967	10.01	9.921	9.930	270,751	-0.06(-0.56%)
Jan 09, 2023	9.995	10.00	9.949	9.986	59,341	+0.08(+0.85%)
Jan 06, 2023	9.921	9.921	9.827	9.902	145,253	+0.09(+0.95%)
Jan 05, 2023	9.837	9.921	9.799	9.809	195,928	-0.09(-0.94%)
Jan 04, 2023	9.902	9.949	9.846	9.902	140,210	+0.07(+0.76%)
Jan 03, 2023	9.846	9.911	9.790	9.827	144,564	+0.11(+1.15%)
Dec 30, 2022	9.781	9.883	9.697	9.715	364,929	-0.11(-1.14%)
Dec 29, 2022	9.893	10.00	9.799	9.827	365,211	+0.02(+0.19%)
Dec 28, 2022	9.762	9.818	9.653	9.809	389,814	+0.12(+1.25%)
Dec 27, 2022	9.697	9.747	9.650	9.687	336,774	-0.01(-0.10%)
Dec 23, 2022	9.697	9.762	9.687	9.697	208,911	-0.06(-0.57%)
Dec 22, 2022	9.771	9.818	9.726	9.753	284,588	-0.03(-0.29%)
Dec 21, 2022	9.790	9.837	9.771	9.781	281,350	-0.01(-0.10%)
Dec 20, 2022	9.781	9.855	9.771	9.790	327,855	-0.03(-0.29%)
Dec 19, 2022	9.818	9.837	9.781	9.818	171,057	+0.02(+0.19%)
Dec 16, 2022	9.865	9.874	9.762	9.799	221,491	-0.08(-0.85%)
Dec 15, 2022	9.883	9.977	9.865	9.883	260,686	-0.04(-0.44%)
Dec 14, 2022	9.881	9.982	9.881	9.927	212,764	+0.00(+0.00%)
Dec 13, 2022	10.03	10.09	9.899	9.927	284,517	+0.01(+0.09%)
Dec 12, 2022	9.881	9.992	9.881	9.918	206,255	+0.10(+1.04%)
Dec 09, 2022	9.806	9.899	9.788	9.816	159,066	-0.07(-0.75%)
Dec 08, 2022	9.927	9.974	9.881	9.890	174,122	-0.03(-0.28%)
Dec 07, 2022	9.927	10.04	9.918	9.918	134,704	+0.00(+0.00%)
Dec 06, 2022	9.899	9.964	9.890	9.918	138,959	+0.05(+0.47%)
Dec 05, 2022	9.816	9.899	9.816	9.871	139,758	-0.03(-0.28%)
Dec 02, 2022	9.899	9.964	9.881	9.899	202,971	-0.03(-0.28%)
Dec 01, 2022	10.08	10.13	9.899	9.927	235,181	-0.14(-1.39%)
Nov 30, 2022	9.937	10.07	9.937	10.07	162,155	+0.12(+1.22%)
Nov 29, 2022	9.825	10.01	9.825	9.946	227,421	+0.06(+0.56%)
Nov 28, 2022	9.825	9.918	9.797	9.890	190,192	+0.08(+0.85%)
Nov 25, 2022	9.816	9.840	9.806	9.806	39,804	-0.04(-0.38%)
Nov 23, 2022	9.816	9.890	9.788	9.844	147,284	+0.01(+0.09%)
Nov 22, 2022	9.741	9.853	9.710	9.834	253,980	+0.15(+1.54%)
Nov 21, 2022	9.546	9.751	9.546	9.686	450,112	+0.15(+1.56%)
Nov 18, 2022	9.546	9.565	9.494	9.537	540,069	+0.04(+0.39%)
Nov 17, 2022	9.332	9.537	9.323	9.500	375,539	+0.07(+0.79%)
Nov 16, 2022	9.342	9.444	9.342	9.425	226,681	+0.13(+1.40%)
Nov 15, 2022	9.249	9.328	9.249	9.295	117,065	+0.13(+1.42%)
Nov 14, 2022	9.202	9.231	9.156	9.165	282,670	-0.09(-1.00%)
Nov 11, 2022	9.276	9.341	9.243	9.258	165,723	-0.04(-0.40%)
Nov 10, 2022	8.998	9.304	8.998	9.295	331,006	+0.41(+4.58%)
Nov 09, 2022	8.887	8.936	8.878	8.887	142,513	-0.05(-0.52%)
Nov 08, 2022	8.934	8.989	8.906	8.934	200,929	-0.01(-0.10%)
Nov 07, 2022	8.924	8.998	8.924	8.943	151,823	+0.00(+0.00%)
Nov 04, 2022	8.887	9.054	8.887	8.943	213,153	+0.10(+1.15%)
Nov 03, 2022	8.841	8.869	8.785	8.841	170,490	-0.01(-0.10%)
Nov 02, 2022	8.869			8.850	209,258	-0.02(-0.21%)