ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.07	53.48	52.98	53.45	107,933	+0.19(+0.36%)
Jan 30, 2023	53.43	53.65	53.26	53.26	113,797	-0.49(-0.91%)
Jan 27, 2023	53.63	53.87	53.49	53.75	151,340	-0.10(-0.19%)
Jan 26, 2023	53.86	53.88	53.48	53.85	97,887	+0.23(+0.43%)
Jan 25, 2023	53.22	53.65	53.10	53.62	117,062	+0.19(+0.36%)
Jan 24, 2023	53.15	53.48	53.06	53.43	96,351	+0.04(+0.07%)
Jan 23, 2023	53.03	53.49	53.00	53.39	216,687	+0.26(+0.49%)
Jan 20, 2023	52.67	53.14	52.49	53.13	134,565	+0.56(+1.07%)
Jan 19, 2023	52.50	52.70	52.33	52.57	126,850	+0.04(+0.08%)
Jan 18, 2023	53.31	53.34	52.52	52.53	189,082	-0.31(-0.59%)
Jan 17, 2023	52.85	52.97	52.69	52.84	149,831	+0.13(+0.25%)
Jan 13, 2023	52.17	52.76	52.17	52.71	197,478	+0.27(+0.51%)
Jan 12, 2023	52.13	52.51	51.82	52.44	175,203	+0.66(+1.27%)
Jan 11, 2023	51.61	51.80	51.50	51.78	409,059	+0.23(+0.45%)
Jan 10, 2023	51.38	51.57	51.26	51.55	125,058	+0.15(+0.29%)
Jan 09, 2023	51.61	51.84	51.39	51.40	258,618	+0.26(+0.51%)
Jan 06, 2023	50.45	51.16	49.96	51.14	234,752	+1.19(+2.38%)
Jan 05, 2023	49.94	50.13	49.85	49.95	175,580	-0.49(-0.97%)
Jan 04, 2023	50.28	50.53	50.04	50.44	153,646	+0.90(+1.82%)
Jan 03, 2023	49.65	49.89	49.37	49.54	208,989	+0.35(+0.71%)
Dec 30, 2022	49.32	49.54	49.06	49.19	214,510	-0.52(-1.05%)
Dec 29, 2022	49.32	49.77	49.32	49.71	436,457	+0.85(+1.74%)
Dec 28, 2022	49.45	49.55	48.86	48.86	295,046	-0.61(-1.23%)
Dec 27, 2022	49.32	49.62	49.32	49.47	317,619	+0.22(+0.45%)
Dec 23, 2022	49.08	49.30	48.97	49.25	148,840	+0.11(+0.22%)
Dec 22, 2022	49.39	49.39	48.72	49.14	262,311	-0.39(-0.79%)
Dec 21, 2022	49.28	49.63	49.21	49.53	318,321	+0.46(+0.94%)
Dec 20, 2022	49.03	49.29	48.94	49.07	273,354	+0.12(+0.25%)
Dec 19, 2022	49.24	49.31	48.87	48.95	257,862	-0.19(-0.39%)
Dec 16, 2022	49.12	49.31	48.94	49.14	250,785	-0.59(-1.19%)
Dec 15, 2022	50.44	50.46	49.60	49.73	141,055	-1.25(-2.45%)
Dec 14, 2022	51.08	51.48	50.72	50.98	289,858	-0.08(-0.16%)
Dec 13, 2022	51.78	51.81	50.90	51.06	240,863	+0.63(+1.25%)
Dec 12, 2022	50.24	52.00	50.12	50.43	235,403	+0.03(+0.06%)
Dec 09, 2022	50.58	50.77	50.38	50.40	118,274	+0.03(+0.06%)
Dec 08, 2022	50.18	50.48	50.08	50.37	172,463	+0.27(+0.54%)
Dec 07, 2022	50.02	50.25	49.94	50.10	141,926	+0.01(+0.02%)
Dec 06, 2022	50.45	50.49	49.96	50.09	217,971	-0.30(-0.60%)
Dec 05, 2022	50.91	50.97	50.28	50.39	177,795	-0.72(-1.41%)
Dec 02, 2022	50.65	51.25	50.65	51.11	234,599	+0.01(+0.02%)
Dec 01, 2022	51.19	51.36	50.83	51.10	462,096	+0.30(+0.59%)
Nov 30, 2022	50.28	50.96	49.85	50.80	233,352	+1.04(+2.09%)
Nov 29, 2022	49.71	49.99	49.62	49.76	244,506	+0.32(+0.65%)
Nov 28, 2022	49.74	50.07	49.44	49.44	287,424	-0.59(-1.18%)
Nov 25, 2022	49.89	50.12	49.89	50.03	64,294	+0.17(+0.34%)
Nov 23, 2022	49.49	49.91	49.45	49.86	300,996	+0.51(+1.03%)
Nov 22, 2022	49.09	49.38	48.97	49.35	169,078	+0.49(+1.00%)
Nov 21, 2022	48.81	48.96	48.70	48.86	200,001	-0.42(-0.85%)
Nov 18, 2022	49.33	49.37	49.09	49.28	93,121	+0.09(+0.18%)
Nov 17, 2022	48.49	49.22	48.49	49.19	180,687	-0.02(-0.04%)
Nov 16, 2022	49.42	49.45	49.10	49.21	132,846	-0.38(-0.77%)
Nov 15, 2022	50.08	50.10	49.25	49.59	219,501	+0.44(+0.90%)
Nov 14, 2022	49.21	49.52	49.14	49.15	210,169	-0.43(-0.87%)
Nov 11, 2022	49.15	49.69	49.05	49.58	107,357	+0.91(+1.87%)
Nov 10, 2022	47.97	48.73	47.90	48.67	92,801	+2.33(+5.03%)
Nov 09, 2022	46.73	46.90	46.27	46.34	111,937	-0.59(-1.26%)
Nov 08, 2022	46.62	47.21	46.60	46.93	290,491	+0.51(+1.10%)
Nov 07, 2022	46.42	46.55	46.23	46.42	286,169	+0.17(+0.37%)
Nov 04, 2022	45.94	46.28	45.61	46.25	164,172	+1.62(+3.63%)
Nov 03, 2022	44.37	44.81	44.28	44.63	291,835	-0.22(-0.49%)
Nov 02, 2022	45.51		44.84	44.85	227,378	-0.53(-1.17%)