Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.520	9.720	9.440	9.680	227,529	+0.15(+1.57%)
Sep 28, 2023	9.520	9.695	9.440	9.530	127,527	+0.01(+0.11%)
Sep 27, 2023	9.730	9.921	9.390	9.520	134,461	-0.16(-1.65%)
Sep 26, 2023	9.820	9.970	9.660	9.680	153,867	-0.19(-1.93%)
Sep 25, 2023	9.740	9.910	9.790	9.870	126,888	+0.06(+0.61%)
Sep 22, 2023	9.680	9.980	9.660	9.810	136,684	+0.08(+0.82%)
Sep 21, 2023	9.580	9.760	9.440	9.730	149,385	+0.15(+1.57%)
Sep 20, 2023	9.650	9.740	9.530	9.580	127,245	-0.06(-0.62%)
Sep 19, 2023	9.520	9.710	9.310	9.640	127,445	+0.13(+1.37%)
Sep 18, 2023	9.350	9.540	9.290	9.510	133,327	+0.17(+1.82%)
Sep 15, 2023	9.310	9.510	9.180	9.340	389,845	-0.04(-0.43%)
Sep 14, 2023	9.180	9.560	9.180	9.380	286,670	+0.04(+0.43%)
Sep 13, 2023	8.730	9.530	8.690	9.340	346,553	+0.57(+6.50%)
Sep 12, 2023	9.180	9.230	8.550	8.770	582,693	-0.21(-2.34%)
Sep 11, 2023	9.060	9.100	8.790	8.980	478,749	-0.08(-0.88%)
Sep 08, 2023	9.050	9.210	8.890	9.060	304,284	+0.01(+0.11%)
Sep 07, 2023	9.040	9.179	8.980	9.050	179,901	+0.05(+0.56%)
Sep 06, 2023	9.050	9.070	8.840	9.000	203,436	-0.04(-0.44%)
Sep 05, 2023	9.300	9.360	8.930	9.040	170,655	-0.22(-2.38%)
Sep 01, 2023	9.590	9.620	9.240	9.260	137,575	-0.26(-2.73%)
Aug 31, 2023	9.690	9.750	9.480	9.520	144,892	-0.17(-1.75%)
Aug 30, 2023	9.630	9.885	9.630	9.690	126,096	+0.04(+0.41%)
Aug 29, 2023	9.610	9.695	9.410	9.650	151,628	+0.07(+0.73%)
Aug 28, 2023	9.590	9.620	9.480	9.580	191,053	+0.03(+0.31%)
Aug 25, 2023	9.550	9.939	9.490	9.550	88,712	+0.02(+0.21%)
Aug 24, 2023	9.420	9.540	9.420	9.530	124,737	+0.06(+0.63%)
Aug 23, 2023	9.730	9.730	9.420	9.470	134,779	-0.24(-2.47%)
Aug 22, 2023	9.990	10.01	9.640	9.710	175,421	-0.22(-2.22%)
Aug 21, 2023	10.31	10.39	9.920	9.930	164,492	-0.44(-4.24%)
Aug 18, 2023	10.51	10.62	10.37	10.37	84,183	-0.17(-1.61%)
Aug 17, 2023	10.72	10.89	10.54	10.54	68,285	-0.16(-1.50%)
Aug 16, 2023	10.99	10.99	10.68	10.70	86,050	-0.31(-2.82%)
Aug 15, 2023	11.49	11.51	11.00	11.01	56,621	-0.56(-4.84%)
Aug 14, 2023	11.50	11.61	11.42	11.57	60,610	+0.05(+0.43%)
Aug 11, 2023	11.25	11.54	11.20	11.52	102,085	+0.27(+2.40%)
Aug 10, 2023	11.19	11.25	11.05	11.25	76,549	+0.09(+0.81%)
Aug 09, 2023	11.33	11.41	11.15	11.16	57,171	-0.20(-1.76%)
Aug 08, 2023	11.49	11.51	11.15	11.36	93,148	-0.16(-1.39%)
Aug 07, 2023	11.41	11.58	11.18	11.52	86,811	+0.13(+1.14%)
Aug 04, 2023	11.49	11.67	11.39	11.39	46,022	-0.07(-0.61%)
Aug 03, 2023	11.45	11.55	11.34	11.46	64,448	+0.01(+0.09%)
Aug 02, 2023	11.53	11.62	11.43	11.45	60,199	-0.11(-0.95%)
Aug 01, 2023	11.61	11.73	11.52	11.56	68,787	-0.06(-0.52%)
Jul 31, 2023	11.64	11.70	11.53	11.62	78,379	-0.04(-0.34%)
Jul 28, 2023	11.79	11.86	11.64	11.66	55,928	-0.07(-0.60%)
Jul 27, 2023	11.95	12.03	11.68	11.73	109,818	-0.20(-1.68%)
Jul 26, 2023	12.05	12.16	11.90	11.93	92,062	-0.09(-0.75%)
Jul 25, 2023	12.11	12.11	11.83	12.02	131,155	-0.12(-0.99%)
Jul 24, 2023	12.16	12.22	12.03	12.14	126,002	-0.05(-0.41%)
Jul 21, 2023	12.09	12.22	12.00	12.19	142,397	+0.19(+1.58%)
Jul 20, 2023	11.96	12.03	11.90	12.00	83,877	+0.06(+0.50%)
Jul 19, 2023	11.91	12.16	11.85	11.94	111,484	+0.07(+0.59%)
Jul 18, 2023	11.82	12.08	11.82	11.87	103,517	+0.04(+0.34%)
Jul 17, 2023	11.46	11.95	11.46	11.83	133,400	+0.31(+2.69%)
Jul 14, 2023	11.75	11.75	11.40	11.52	102,513	-0.24(-2.04%)
Jul 13, 2023	11.67	11.95	11.67	11.76	115,802	+0.15(+1.29%)
Jul 12, 2023	11.46	11.69	11.36	11.61	112,249	+0.26(+2.29%)
Jul 11, 2023	11.57	11.59	11.30	11.35	124,371	-0.25(-2.11%)
Jul 10, 2023	11.83	11.89	11.51	11.60	143,123	-0.24(-2.07%)
Jul 07, 2023	12.12	12.13	11.77	11.84	153,286	-0.31(-2.55%)
Jul 06, 2023	12.06	12.22	12.01	12.15	159,521	+0.03(+0.25%)
Jul 05, 2023	12.13	12.24	12.00	12.12	206,445	-0.09(-0.74%)
Jul 03, 2023	12.08	12.30	12.08	12.21	166,087	+0.09(+0.74%)
Jun 30, 2023	12.18	12.24	11.98	12.12	192,940	+0.00(+0.00%)
Jun 29, 2023	12.05	12.25	12.05	12.12	137,496	+0.11(+0.92%)
Jun 28, 2023	11.69	12.04	11.64	12.01	145,724	+0.21(+1.78%)
Jun 27, 2023	12.06	12.06	11.67	11.80	289,417	-0.22(-1.83%)
Jun 26, 2023	11.99	12.10	11.83	12.02	229,784	-0.08(-0.66%)
Jun 23, 2023	12.18	12.34	11.90	12.10	1,289,128	-0.15(-1.22%)
Jun 22, 2023	12.08	12.40	12.01	12.25	189,145	+0.18(+1.49%)
Jun 21, 2023	11.94	12.12	11.87	12.07	121,838	+0.08(+0.67%)
Jun 20, 2023	12.12	12.15	11.85	11.99	175,610	-0.05(-0.42%)
Jun 16, 2023	12.18	12.19	11.69	12.04	523,466	-0.02(-0.17%)
Jun 15, 2023	11.98	12.13	11.93	12.06	201,450	+0.14(+1.17%)
May 08, 2023	11.79	11.93	11.67	11.92	65,832	+0.12(+1.02%)
May 05, 2023	11.70	11.86	11.66	11.80	85,000	+0.14(+1.20%)
May 04, 2023	11.74	11.74	11.57	11.66	81,360	-0.13(-1.10%)
May 03, 2023	11.60	11.92	11.56	11.79	139,613	+0.20(+1.73%)
May 02, 2023	11.63	11.63	11.44	11.59	91,759	-0.11(-0.94%)
May 01, 2023	11.40	11.71	11.39	11.70	120,691	+0.31(+2.72%)
Apr 28, 2023	11.20	11.40	11.18	11.39	96,297	+0.17(+1.52%)
Apr 27, 2023	11.10	11.28	11.10	11.22	85,213	+0.13(+1.17%)
Apr 26, 2023	11.06	11.16	10.98	11.09	82,227	-0.08(-0.72%)
Apr 25, 2023	11.11	11.21	11.02	11.17	100,549	-0.03(-0.27%)
Apr 24, 2023	11.14	11.40	11.12	11.20	86,314	+0.04(+0.36%)
Apr 21, 2023	10.97	11.20	10.91	11.16	96,965	+0.11(+1.00%)
Apr 20, 2023	10.86	11.05	10.82	11.05	64,623	+0.16(+1.47%)
Apr 19, 2023	10.90	10.92	10.73	10.89	59,559	-0.03(-0.27%)
Apr 18, 2023	10.97	11.00	10.72	10.92	84,427	-0.04(-0.36%)
Apr 17, 2023	10.99	10.99	10.85	10.96	83,858	-0.03(-0.27%)
Apr 14, 2023	11.15	11.25	10.91	10.99	89,091	-0.16(-1.43%)
Apr 13, 2023	11.11	11.17	10.99	11.15	119,998	+0.12(+1.09%)
Apr 12, 2023	11.24	11.28	10.99	11.03	57,364	-0.16(-1.43%)
Apr 11, 2023	11.15	11.37	11.11	11.19	75,355	+0.08(+0.72%)
Apr 10, 2023	11.02	11.15	11.00	11.11	96,870	+0.03(+0.27%)
Apr 06, 2023	11.08	11.15	11.01	11.08	62,305	+0.07(+0.64%)
Apr 05, 2023	10.96	11.10	10.96	11.01	66,053	+0.00(+0.00%)
Apr 04, 2023	11.16	11.18	10.93	11.01	66,030	-0.17(-1.52%)
Apr 03, 2023	11.07	11.22	11.03	11.18	111,380	+0.07(+0.63%)
Mar 31, 2023	10.99	11.13	10.97	11.11	177,612	+0.16(+1.46%)
Mar 30, 2023	11.00	11.13	10.93	10.95	82,832	-0.02(-0.18%)
Mar 29, 2023	11.05	11.18	10.95	10.97	88,235	-0.03(-0.27%)
Mar 28, 2023	10.96	11.20	10.96	11.00	81,045	-0.01(-0.09%)
Mar 27, 2023	11.06	11.14	10.94	11.01	61,431	+0.04(+0.36%)
Mar 24, 2023	10.75	11.04	10.71	10.97	130,300	+0.16(+1.48%)
Mar 23, 2023	10.97	11.03	10.67	10.81	125,409	-0.13(-1.19%)
Mar 22, 2023	10.87	11.15	10.77	10.94	123,158	+0.05(+0.46%)
Mar 21, 2023	10.93	10.98	10.77	10.89	125,373	+0.10(+0.93%)
Mar 20, 2023	10.70	10.90	10.64	10.79	175,535	+0.15(+1.41%)
Mar 17, 2023	10.43	10.75	10.42	10.64	427,250	+0.08(+0.76%)
Mar 16, 2023	10.35	10.71	10.35	10.56	126,337	+0.10(+0.96%)
Mar 15, 2023	10.36	10.51	10.26	10.46	137,717	-0.07(-0.66%)
Mar 14, 2023	10.96	10.96	10.44	10.53	173,002	-0.23(-2.14%)
Mar 13, 2023	10.30	10.82	10.23	10.76	171,065	+0.34(+3.26%)
Mar 10, 2023	9.990	10.63	9.810	10.42	345,386	-0.29(-2.71%)
Mar 09, 2023	11.04	11.06	10.67	10.71	135,565	-0.30(-2.72%)
Mar 08, 2023	11.41	11.41	10.97	11.01	107,148	-0.39(-3.42%)
Mar 07, 2023	11.41	11.49	11.16	11.40	83,489	-0.09(-0.78%)
Mar 06, 2023	11.76	11.76	11.32	11.49	109,510	-0.26(-2.21%)
Mar 03, 2023	11.68	11.79	11.48	11.75	74,984	+0.11(+0.95%)
Mar 02, 2023	11.37	11.78	11.36	11.64	117,517	+0.18(+1.57%)
Mar 01, 2023	11.50	12.00	11.39	11.46	116,636	-0.06(-0.52%)
Feb 28, 2023	11.89	11.90	11.50	11.52	159,836	-0.36(-3.03%)
Feb 27, 2023	12.03	12.12	11.82	11.88	64,052	-0.05(-0.42%)
Feb 24, 2023	12.02	12.02	11.82	11.93	61,922	-0.18(-1.49%)
Feb 23, 2023	12.04	12.20	11.91	12.11	83,576	+0.14(+1.17%)
Feb 22, 2023	12.19	12.30	11.84	11.97	143,426	-0.20(-1.64%)
Feb 21, 2023	12.28	12.31	12.16	12.17	84,385	-0.16(-1.30%)
Feb 17, 2023	12.10	12.37	12.04	12.33	82,663	+0.31(+2.58%)
Feb 16, 2023	12.04	12.14	11.99	12.02	50,914	-0.11(-0.91%)
Feb 15, 2023	11.97	12.19	11.88	12.13	48,043	+0.07(+0.58%)
Feb 14, 2023	12.16	12.20	12.01	12.06	55,379	-0.17(-1.39%)
Feb 13, 2023	11.99	12.24	11.96	12.23	58,625	+0.24(+2.00%)
Feb 10, 2023	12.14	12.34	11.90	11.99	155,965	-0.21(-1.72%)
Feb 09, 2023	12.25	12.46	12.18	12.20	68,024	-0.03(-0.25%)
Feb 08, 2023	12.08	12.27	11.96	12.23	71,840	+0.15(+1.24%)
Feb 07, 2023	12.09	12.15	11.90	12.08	97,118	-0.09(-0.74%)
Feb 06, 2023	12.36	12.37	11.96	12.17	191,793	-0.19(-1.54%)
Feb 03, 2023	12.52	12.60	12.28	12.36	83,535	-0.26(-2.06%)
Feb 02, 2023	12.67	12.70	12.48	12.62	82,405	+0.02(+0.16%)
Feb 01, 2023	12.47	12.71	12.42	12.60	107,694	+0.14(+1.12%)
Jan 31, 2023	12.27	12.52	12.21	12.46	167,431	+0.20(+1.63%)
Jan 30, 2023	12.33	12.48	12.20	12.26	91,219	-0.19(-1.53%)
Jan 27, 2023	12.42	12.61	12.42	12.45	94,895	-0.03(-0.24%)
Jan 26, 2023	12.47	12.50	12.30	12.48	88,241	+0.06(+0.48%)
Jan 25, 2023	12.22	12.42	12.09	12.42	88,814	+0.20(+1.64%)
Jan 24, 2023	12.11	12.35	12.11	12.22	74,190	+0.03(+0.25%)
Jan 23, 2023	12.02	12.24	11.99	12.19	85,576	+0.20(+1.67%)
Jan 20, 2023	12.02	12.08	11.88	11.99	111,964	+0.10(+0.84%)
Jan 19, 2023	11.93	12.20	11.82	11.89	88,895	-0.09(-0.75%)
Jan 18, 2023	12.19	12.32	11.91	11.98	119,572	-0.33(-2.68%)
Jan 17, 2023	12.09	12.50	12.09	12.31	101,297	+0.22(+1.82%)
Jan 13, 2023	11.98	12.23	11.85	12.09	95,931	+0.09(+0.75%)
Jan 12, 2023	11.58	12.04	11.50	12.00	216,806	+0.39(+3.36%)
Jan 11, 2023	11.66	11.82	11.59	11.61	165,000	+0.01(+0.09%)
Jan 10, 2023	11.68	11.79	11.58	11.60	113,175	-0.14(-1.19%)
Jan 09, 2023	11.89	12.21	11.73	11.74	175,427	-0.14(-1.18%)
Jan 06, 2023	11.90	11.93	11.76	11.88	172,749	+0.18(+1.54%)
Jan 05, 2023	11.83	11.89	11.66	11.70	151,166	-0.18(-1.52%)
Jan 04, 2023	11.74	11.95	11.65	11.88	165,084	+0.17(+1.45%)
Jan 03, 2023	11.74	11.81	11.52	11.71	221,495	+0.09(+0.77%)
Dec 30, 2022	11.72	11.81	11.53	11.62	214,119	-0.13(-1.11%)
Dec 29, 2022	11.84	12.24	11.62	11.75	308,681	+0.01(+0.09%)
Dec 28, 2022	11.55	12.05	11.54	11.74	302,626	+0.09(+0.77%)
Dec 27, 2022	12.42	12.65	11.55	11.65	560,422	-0.74(-5.97%)
Dec 23, 2022	12.27	12.69	12.13	12.39	988,707	-2.22(-15.20%)
Dec 22, 2022	15.09	15.09	14.32	14.61	614,457	-0.50(-3.31%)
Dec 21, 2022	15.51	15.51	14.72	15.11	480,842	-0.40(-2.58%)
Dec 20, 2022	15.68	16.15	15.31	15.51	614,678	-0.14(-0.89%)
Dec 19, 2022	15.04	15.78	14.85	15.65	403,097	+0.60(+3.99%)
Dec 16, 2022	14.73	15.09	14.54	15.05	465,130	+0.23(+1.55%)
Dec 15, 2022	14.94	15.05	14.51	14.82	231,505	-0.21(-1.40%)
Dec 14, 2022	15.18	15.25	14.85	15.03	238,570	-0.15(-0.99%)
Dec 13, 2022	15.23	15.37	15.05	15.18	174,363	+0.20(+1.34%)
Dec 12, 2022	15.10	15.10	14.80	14.98	225,062	-0.07(-0.47%)
Dec 09, 2022	15.31	15.37	15.02	15.05	83,579	-0.39(-2.53%)
Dec 08, 2022	15.38	15.53	15.27	15.44	52,167	+0.01(+0.06%)
Dec 07, 2022	15.64	15.69	15.29	15.43	56,430	-0.22(-1.41%)
Dec 06, 2022	15.38	15.67	15.38	15.65	115,799	+0.22(+1.43%)
Dec 05, 2022	15.44	15.45	15.16	15.43	118,323	-0.23(-1.47%)
Dec 02, 2022	15.81	15.89	15.51	15.66	61,925	-0.26(-1.63%)
Dec 01, 2022	15.96	16.03	15.67	15.92	75,372	+0.03(+0.19%)
Nov 30, 2022	15.58	16.06	15.45	15.89	275,012	+0.24(+1.53%)
Nov 29, 2022	16.17	16.22	15.56	15.65	82,535	-0.55(-3.40%)
Nov 28, 2022	16.43	16.48	16.19	16.20	58,080	-0.23(-1.40%)
Nov 25, 2022	16.43	16.50	16.35	16.43	53,511	-0.04(-0.24%)
Nov 23, 2022	16.50	16.50	16.39	16.47	73,839	-0.02(-0.12%)
Nov 22, 2022	16.58	16.70	16.32	16.49	111,998	-0.08(-0.48%)
Nov 21, 2022	16.45	16.59	16.36	16.57	91,656	+0.24(+1.47%)
Nov 18, 2022	16.45	16.80	16.26	16.33	117,727	+0.02(+0.12%)
Nov 17, 2022	16.37	16.45	16.16	16.31	65,898	-0.13(-0.79%)
Nov 16, 2022	16.38	16.48	16.34	16.44	69,632	+0.02(+0.12%)
Nov 15, 2022	16.16	16.50	16.06	16.42	111,584	+0.32(+1.99%)
Nov 14, 2022	16.30	16.47	16.09	16.10	197,001	-0.13(-0.80%)
Nov 11, 2022	16.70	16.72	16.07	16.23	99,077	-0.41(-2.46%)
Nov 10, 2022	16.10	16.71	16.03	16.64	212,139	+0.73(+4.59%)
Nov 09, 2022	16.17	16.35	15.82	15.91	140,272	-0.42(-2.57%)
Nov 08, 2022	16.62	16.68	16.27	16.33	79,335	-0.26(-1.57%)
Nov 07, 2022	16.15	16.66	16.14	16.59	116,422	+0.45(+2.79%)
Nov 04, 2022	16.30	16.34	15.89	16.14	94,622	-0.06(-0.37%)
Nov 03, 2022	16.26	16.50	16.19	16.20	55,543	-0.21(-1.28%)
Nov 02, 2022	16.44	16.89	16.29	16.41	150,136	-0.12(-0.73%)
Nov 01, 2022	16.80	16.96	16.18	16.53	97,902	-0.11(-0.66%)
Oct 31, 2022	16.44	16.84	16.42	16.64	123,110	+0.12(+0.73%)
Oct 28, 2022	16.26	16.66	16.26	16.52	99,797	+0.40(+2.48%)
Oct 27, 2022	16.30	16.55	16.09	16.12	117,410	-0.04(-0.25%)
Oct 26, 2022	16.30	16.56	16.12	16.16	81,192	-0.01(-0.06%)
Oct 25, 2022	15.75	16.19	15.75	16.17	141,423	+0.46(+2.93%)
Oct 24, 2022	15.65	15.75	15.60	15.71	75,520	+0.09(+0.58%)
Oct 21, 2022	15.58	15.81	15.41	15.62	98,083	+0.15(+0.97%)
Oct 20, 2022	15.70	15.73	15.38	15.47	69,528	-0.12(-0.77%)
Oct 19, 2022	15.43	15.61	15.35	15.59	59,693	+0.03(+0.19%)
Oct 18, 2022	15.50	15.67	15.48	15.56	84,532	+0.09(+0.58%)
Oct 17, 2022	15.09	15.48	15.09	15.47	76,236	+0.39(+2.59%)
Oct 14, 2022	15.26	15.44	15.05	15.08	59,843	-0.11(-0.72%)
Oct 13, 2022	14.67	15.33	14.34	15.19	115,716	+0.42(+2.88%)
Oct 12, 2022	14.88	15.01	14.74	14.77	55,126	-0.10(-0.71%)
Oct 11, 2022	14.71	14.93	14.60	14.87	53,013	+0.12(+0.81%)
Oct 10, 2022	14.43	14.82	14.43	14.75	61,296	+0.34(+2.36%)
Oct 07, 2022	14.55	14.68	14.31	14.41	50,786	-0.24(-1.64%)
Oct 06, 2022	14.75	14.90	14.65	14.65	48,729	-0.16(-1.08%)
Oct 05, 2022	15.02	15.18	14.77	14.81	64,774	-0.37(-2.44%)
Oct 04, 2022	14.74	15.19	14.74	15.18	98,453	+0.55(+3.76%)