Skip to main content

Mission Produce Inc (NQ: AVO )

12.51 +0.21 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 12.30 12.62 12.13 12.51 110,449 +0.21(+1.71%)
May 25, 2023 12.10 12.37 12.10 12.30 94,909 +0.07(+0.57%)
May 24, 2023 12.14 12.38 12.14 12.23 75,529 +0.01(+0.08%)
May 23, 2023 12.14 12.53 12.10 12.22 156,638 +0.08(+0.66%)
May 22, 2023 11.69 12.23 11.67 12.14 153,601 +0.49(+4.21%)
May 19, 2023 11.70 11.81 11.48 11.65 67,877 +0.01(+0.09%)
May 18, 2023 11.71 11.71 11.49 11.64 70,307 -0.06(-0.51%)
May 17, 2023 11.60 11.75 11.47 11.70 72,122 +0.13(+1.12%)
May 16, 2023 11.72 11.72 11.56 11.57 55,996 -0.19(-1.62%)
May 15, 2023 11.73 11.86 11.54 11.76 91,014 +0.03(+0.26%)
May 12, 2023 11.84 11.84 11.70 11.73 47,068 +0.03(+0.26%)
May 11, 2023 11.51 11.73 11.47 11.70 48,788 +0.09(+0.78%)
May 10, 2023 11.77 11.77 11.47 11.61 72,845 -0.07(-0.60%)
May 09, 2023 11.88 11.99 11.62 11.68 82,473 -0.24(-2.01%)
May 08, 2023 11.79 11.93 11.67 11.92 65,832 +0.12(+1.02%)
May 05, 2023 11.70 11.86 11.66 11.80 85,000 +0.14(+1.20%)
May 04, 2023 11.74 11.74 11.57 11.66 81,360 -0.13(-1.10%)
May 03, 2023 11.60 11.92 11.56 11.79 139,613 +0.20(+1.73%)
May 02, 2023 11.63 11.63 11.44 11.59 91,759 -0.11(-0.94%)
May 01, 2023 11.40 11.71 11.39 11.70 120,691 +0.31(+2.72%)
Apr 28, 2023 11.20 11.40 11.18 11.39 96,297 +0.17(+1.52%)
Apr 27, 2023 11.10 11.28 11.10 11.22 85,213 +0.13(+1.17%)
Apr 26, 2023 11.06 11.16 10.98 11.09 82,227 -0.08(-0.72%)
Apr 25, 2023 11.11 11.21 11.02 11.17 100,549 -0.03(-0.27%)
Apr 24, 2023 11.14 11.40 11.12 11.20 86,314 +0.04(+0.36%)
Apr 21, 2023 10.97 11.20 10.91 11.16 96,965 +0.11(+1.00%)
Apr 20, 2023 10.86 11.05 10.82 11.05 64,623 +0.16(+1.47%)
Apr 19, 2023 10.90 10.92 10.73 10.89 59,559 -0.03(-0.27%)
Apr 18, 2023 10.97 11.00 10.72 10.92 84,427 -0.04(-0.36%)
Apr 17, 2023 10.99 10.99 10.85 10.96 83,858 -0.03(-0.27%)
Apr 14, 2023 11.15 11.25 10.91 10.99 89,091 -0.16(-1.43%)
Apr 13, 2023 11.11 11.17 10.99 11.15 119,998 +0.12(+1.09%)
Apr 12, 2023 11.24 11.28 10.99 11.03 57,364 -0.16(-1.43%)
Apr 11, 2023 11.15 11.37 11.11 11.19 75,355 +0.08(+0.72%)
Apr 10, 2023 11.02 11.15 11.00 11.11 96,870 +0.03(+0.27%)
Apr 06, 2023 11.08 11.15 11.01 11.08 62,305 +0.07(+0.64%)
Apr 05, 2023 10.96 11.10 10.96 11.01 66,053 +0.00(+0.00%)
Apr 04, 2023 11.16 11.18 10.93 11.01 66,030 -0.17(-1.52%)
Apr 03, 2023 11.07 11.22 11.03 11.18 111,380 +0.07(+0.63%)
Mar 31, 2023 10.99 11.13 10.97 11.11 177,612 +0.16(+1.46%)
Mar 30, 2023 11.00 11.13 10.93 10.95 82,832 -0.02(-0.18%)
Mar 29, 2023 11.05 11.18 10.95 10.97 88,235 -0.03(-0.27%)
Mar 28, 2023 10.96 11.20 10.96 11.00 81,045 -0.01(-0.09%)
Mar 27, 2023 11.06 11.14 10.94 11.01 61,431 +0.04(+0.36%)
Mar 24, 2023 10.75 11.04 10.71 10.97 130,300 +0.16(+1.48%)
Mar 23, 2023 10.97 11.03 10.67 10.81 125,409 -0.13(-1.19%)
Mar 22, 2023 10.87 11.15 10.77 10.94 123,158 +0.05(+0.46%)
Mar 21, 2023 10.93 10.98 10.77 10.89 125,373 +0.10(+0.93%)
Mar 20, 2023 10.70 10.90 10.64 10.79 175,535 +0.15(+1.41%)
Mar 17, 2023 10.43 10.75 10.42 10.64 427,250 +0.08(+0.76%)
Mar 16, 2023 10.35 10.71 10.35 10.56 126,337 +0.10(+0.96%)
Mar 15, 2023 10.36 10.51 10.26 10.46 137,717 -0.07(-0.66%)
Mar 14, 2023 10.96 10.96 10.44 10.53 173,002 -0.23(-2.14%)
Mar 13, 2023 10.30 10.82 10.23 10.76 171,065 +0.34(+3.26%)
Mar 10, 2023 9.990 10.63 9.810 10.42 345,386 -0.29(-2.71%)
Mar 09, 2023 11.04 11.06 10.67 10.71 135,565 -0.30(-2.72%)
Mar 08, 2023 11.41 11.41 10.97 11.01 107,148 -0.39(-3.42%)
Mar 07, 2023 11.41 11.49 11.16 11.40 83,489 -0.09(-0.78%)
Mar 06, 2023 11.76 11.76 11.32 11.49 109,510 -0.26(-2.21%)
Mar 03, 2023 11.68 11.79 11.48 11.75 74,984 +0.11(+0.95%)
Mar 02, 2023 11.37 11.78 11.36 11.64 117,517 +0.18(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.