Skip to main content

Mission Produce Inc (NQ: AVO )

10.80 -0.16 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.97 10.98 10.68 10.80 142,095 -0.16(-1.46%)
Jul 18, 2024 10.90 11.10 10.89 10.96 145,684 -0.02(-0.18%)
Jul 17, 2024 10.70 11.04 10.70 10.98 221,979 +0.22(+2.04%)
Jul 16, 2024 10.49 10.78 10.49 10.76 189,967 +0.40(+3.86%)
Jul 15, 2024 10.26 10.47 10.24 10.36 193,105 +0.20(+1.97%)
Jul 12, 2024 10.00 10.25 10.00 10.16 216,404 +0.24(+2.42%)
Jul 11, 2024 9.760 9.970 9.600 9.920 172,707 +0.35(+3.66%)
Jul 10, 2024 9.720 9.745 9.540 9.570 95,783 -0.11(-1.14%)
Jul 09, 2024 9.700 9.740 9.560 9.680 156,213 -0.05(-0.51%)
Jul 08, 2024 9.820 9.968 9.730 9.730 127,240 -0.03(-0.31%)
Jul 05, 2024 9.820 9.820 9.660 9.760 169,844 -0.11(-1.11%)
Jul 03, 2024 10.00 10.00 9.790 9.870 93,581 -0.09(-0.90%)
Jul 02, 2024 9.840 9.980 9.805 9.960 128,272 +0.16(+1.63%)
Jul 01, 2024 9.860 9.960 9.680 9.800 187,180 -0.08(-0.81%)
Jun 28, 2024 9.810 9.920 9.680 9.880 640,761 +0.14(+1.44%)
Jun 27, 2024 9.770 9.830 9.680 9.740 186,922 +0.02(+0.21%)
Jun 26, 2024 9.740 9.810 9.640 9.720 201,018 -0.11(-1.12%)
Jun 25, 2024 9.870 9.900 9.710 9.830 237,276 -0.09(-0.91%)
Jun 24, 2024 9.950 10.11 9.880 9.920 202,342 +0.00(+0.00%)
Jun 21, 2024 9.940 10.13 9.850 9.920 526,389 -0.02(-0.20%)
Jun 20, 2024 9.980 10.06 9.850 9.940 286,376 -0.04(-0.40%)
Jun 18, 2024 10.22 10.28 9.940 9.980 184,272 -0.29(-2.82%)
Jun 17, 2024 10.21 10.37 10.19 10.27 178,462 +0.01(+0.10%)
Jun 14, 2024 10.29 10.30 10.13 10.26 157,492 -0.18(-1.72%)
Jun 13, 2024 10.49 10.58 10.31 10.44 226,941 -0.12(-1.14%)
Jun 12, 2024 10.60 10.72 10.46 10.56 234,671 +0.13(+1.25%)
Jun 11, 2024 10.67 10.67 10.33 10.43 276,793 -0.10(-0.95%)
Jun 10, 2024 11.01 11.04 10.31 10.53 336,029 -0.62(-5.56%)
Jun 07, 2024 12.52 12.52 11.02 11.15 500,109 -0.29(-2.53%)
Jun 06, 2024 11.51 11.56 11.38 11.44 228,324 -0.11(-0.95%)
Jun 05, 2024 11.55 11.59 11.34 11.55 194,207 +0.00(+0.00%)
Jun 04, 2024 11.83 11.83 11.52 11.55 243,785 -0.36(-3.02%)
Jun 03, 2024 11.99 12.06 11.78 11.91 222,428 +0.06(+0.51%)
May 31, 2024 11.84 11.93 11.77 11.85 257,960 +0.02(+0.17%)
May 30, 2024 12.04 12.04 11.81 11.83 149,890 -0.16(-1.33%)
May 29, 2024 12.19 12.25 11.96 11.99 205,347 -0.25(-2.04%)
May 28, 2024 12.25 12.40 12.17 12.24 226,741 -0.01(-0.08%)
May 24, 2024 12.32 12.32 12.14 12.25 241,537 -0.04(-0.33%)
May 23, 2024 12.44 12.53 12.22 12.29 231,117 -0.09(-0.69%)
May 22, 2024 12.37 12.41 12.16 12.38 254,772 -0.03(-0.20%)
May 21, 2024 12.62 12.62 12.30 12.40 265,712 -0.26(-2.05%)
May 20, 2024 12.98 13.00 12.65 12.66 211,440 -0.21(-1.63%)
May 17, 2024 12.75 12.90 12.55 12.87 273,588 +0.20(+1.58%)
May 16, 2024 12.54 12.74 12.50 12.67 163,468 +0.16(+1.28%)
May 15, 2024 12.59 12.59 12.41 12.51 183,959 -0.01(-0.08%)
May 14, 2024 12.49 12.71 12.46 12.52 245,584 +0.16(+1.29%)
May 13, 2024 12.20 12.39 12.12 12.36 255,662 +0.16(+1.31%)
May 10, 2024 12.10 12.23 11.96 12.20 253,170 +0.12(+0.99%)
May 09, 2024 11.96 12.08 11.89 12.08 232,136 +0.15(+1.26%)
May 08, 2024 11.83 11.99 11.75 11.93 229,991 +0.02(+0.17%)
May 07, 2024 11.85 11.92 11.70 11.91 183,111 +0.09(+0.76%)
May 06, 2024 11.92 11.93 11.75 11.82 184,727 +0.02(+0.17%)
May 03, 2024 11.85 11.91 11.74 11.80 192,323 +0.01(+0.08%)
May 02, 2024 11.62 11.82 11.56 11.79 165,172 +0.23(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.