Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.7780	0	+0.13(+19.69%)
Oct 26, 2023				0.6500	36	-0.03(-4.06%)
Oct 11, 2023				0.6775	0	+0.03(+4.23%)
Oct 05, 2023				0.6500	0	+0.00(+0.00%)
Oct 04, 2023	1.050	1.050	0.4817	0.6500	20,360	-0.50(-43.48%)
Sep 29, 2023				1.150	0	+0.00(+0.00%)
Sep 26, 2023				1.150	0	+0.00(+0.00%)
Sep 25, 2023	1.150	1.150	1.150	1.150	174	+0.10(+9.52%)
Sep 19, 2023				1.050	0	-0.20(-16.00%)
Sep 18, 2023	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Sep 14, 2023				1.250	2	+0.15(+13.64%)
Sep 13, 2023	0.9350	1.100	0.9350	1.100	4,300	+0.12(+12.53%)
Sep 12, 2023	0.9775	0.9775	0.9775	0.9775	1,000	-0.12(-11.14%)
Sep 11, 2023	1.110	1.110	1.100	1.100	200	-0.05(-4.35%)
Aug 30, 2023				1.150	0	+0.04(+3.60%)
Aug 29, 2023	1.150	1.150	1.110	1.110	200	-0.14(-11.20%)
Aug 28, 2023	1.250	1.250	1.250	1.250	182	+0.00(+0.00%)
Aug 24, 2023				1.250	30	+0.11(+9.65%)
Aug 23, 2023	1.000	1.470	0.9600	1.140	11,059	+0.14(+14.00%)
Aug 21, 2023				1.000	0	+0.20(+25.00%)
Aug 18, 2023	0.8000	0.8000	0.8000	0.8000	101	+0.02(+2.56%)
Aug 17, 2023	0.6100	0.7800	0.6100	0.7800	4,100	+0.23(+41.56%)
Aug 15, 2023				0.5510	0	-0.05(-8.24%)
Aug 08, 2023				0.6005	1	+0.00(+0.08%)
Aug 02, 2023				0.6000	32	-0.10(-14.29%)
Jul 27, 2023				0.7000	0	+0.05(+7.69%)
Jul 10, 2023				0.6500	3	-0.35(-35.00%)
Jul 07, 2023	1.000	1.000	1.000	1.000	125	+0.30(+42.86%)
Jul 06, 2023	0.7000	0.7000	0.7000	0.7000	145	-0.30(-30.00%)
Jul 05, 2023	1.000	1.000	1.000	1.000	555	+0.00(+0.00%)
Jun 29, 2023				1.000	75	+0.25(+33.33%)
Jun 28, 2023	0.5600	0.7500	0.5600	0.7500	1,305	+0.35(+87.45%)
Jun 27, 2023	0.6000	0.6000	0.4000	0.4001	3,750	-0.30(-42.84%)
Jun 26, 2023	0.7000	0.7000	0.6600	0.7000	25,100	+0.05(+7.69%)
Jun 16, 2023				0.6500	1	-0.35(-34.99%)
Jun 15, 2023	0.9999	0.9999	0.9999	0.9999	1,004	+0.40(+66.65%)
Apr 28, 2023				0.6000	0	+0.00(+0.00%)
Apr 26, 2023				0.6000	0	+0.00(+0.00%)
Apr 19, 2023				0.6000	0	-0.18(-22.58%)
Mar 24, 2023				0.7750	1	-0.03(-3.13%)
Mar 23, 2023	0.7500	0.8000	0.7500	0.8000	1,434	+0.05(+6.67%)
Mar 13, 2023				0.7500	0	+0.20(+36.36%)
Mar 09, 2023				0.5500	20	-0.56(-50.45%)
Mar 01, 2023				1.110	0	-0.09(-7.50%)
Feb 15, 2023				1.200	0	-0.05(-4.00%)
Feb 10, 2023				1.250	0	+0.00(+0.00%)
Feb 08, 2023				1.250	0	+0.05(+4.17%)
Jan 30, 2023				1.200	0	+0.00(+0.00%)
Jan 24, 2023				1.200	0	+0.17(+16.50%)
Jan 17, 2023				1.030	0	-0.13(-11.21%)
Jan 12, 2023				1.160	0	-0.28(-19.44%)
Dec 30, 2022				1.440	3	+0.24(+20.00%)
Dec 29, 2022	1.000	1.300	1.000	1.200	5,523	+0.21(+21.21%)
Dec 28, 2022	1.200	1.200	0.9900	0.9900	4,400	-0.21(-17.50%)
Dec 22, 2022				1.200	0	+0.00(+0.00%)
Dec 21, 2022	1.200	1.200	1.200	1.200	200	+0.00(+0.00%)
Dec 20, 2022	1.200	1.200	1.200	1.200	2,000	-0.24(-16.67%)
Dec 16, 2022				1.440	0	+0.14(+10.77%)
Dec 14, 2022				1.300	0	+0.22(+20.37%)
Dec 13, 2022	1.400	1.400	1.080	1.080	6,201	-0.32(-22.86%)
Dec 12, 2022	1.090	1.470	1.090	1.400	9,202	+0.31(+28.44%)
Dec 08, 2022				1.090	0	-0.01(-0.91%)
Dec 07, 2022	1.075	1.100	1.075	1.100	350	+0.00(+0.00%)
Dec 02, 2022				1.100	0	+0.00(+0.00%)
Dec 01, 2022	1.000	1.400	1.000	1.100	4,866	+0.10(+10.00%)
Nov 30, 2022	1.000	1.100	1.000	1.000	7,793	+0.00(+0.00%)
Nov 29, 2022	0.8000	1.000	0.8000	1.000	19,320	+0.21(+26.58%)
Nov 18, 2022				0.7900	0	+0.04(+5.33%)
Nov 17, 2022	0.7500	0.7500	0.7500	0.7500	1,333	+0.03(+3.45%)
Nov 16, 2022	0.7250	0.7250	0.7250	0.7250	200	-0.03(-3.33%)
Nov 15, 2022	0.7500	0.7500	0.5100	0.7500	1,450	-0.05(-6.25%)
Nov 11, 2022				0.8000	0	+0.00(+0.00%)