Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1655	0.1750	0.1570	0.1710	7,686,802	+0.02(+12.43%)
Nov 29, 2023	0.1649	0.1674	0.1500	0.1521	5,136,455	-0.01(-4.94%)
Nov 28, 2023	0.1800	0.1900	0.1546	0.1600	3,764,584	-0.02(-13.51%)
Nov 27, 2023	0.1857	0.1891	0.1775	0.1850	1,366,697	-0.00(-1.07%)
Nov 24, 2023	0.1840	0.1870	0.1750	0.1870	476,583	+0.01(+3.72%)
Nov 22, 2023	0.1796	0.1850	0.1734	0.1803	1,011,732	+0.01(+3.98%)
Nov 21, 2023	0.1840	0.1890	0.1702	0.1734	1,483,611	-0.01(-3.67%)
Nov 20, 2023	0.1701	0.1890	0.1701	0.1800	1,729,555	+0.00(+0.00%)
Nov 17, 2023	0.1800	0.1813	0.1700	0.1800	1,745,723	+0.01(+4.05%)
Nov 16, 2023	0.1650	0.1800	0.1650	0.1730	1,028,341	+0.00(+1.82%)
Nov 15, 2023	0.1610	0.1699	0.1603	0.1699	630,346	+0.01(+4.23%)
Nov 14, 2023	0.1599	0.1700	0.1590	0.1630	1,138,012	-0.00(-1.27%)
Nov 13, 2023	0.1600	0.1700	0.1525	0.1651	595,315	-0.00(-2.88%)
Nov 10, 2023	0.1637	0.1700	0.1600	0.1700	633,896	+0.01(+8.63%)
Nov 09, 2023	0.1520	0.1600	0.1500	0.1565	838,494	-0.00(-0.32%)
Nov 08, 2023	0.1590	0.1600	0.1520	0.1570	987,065	-0.00(-1.88%)
Nov 07, 2023	0.1601	0.1670	0.1570	0.1600	1,687,358	-0.00(-1.84%)
Nov 06, 2023	0.1700	0.1701	0.1600	0.1630	2,019,491	+0.00(+1.88%)
Nov 03, 2023	0.1600	0.1650	0.1529	0.1600	560,750	+0.00(+0.00%)
Nov 02, 2023	0.1560	0.1600	0.1500	0.1600	984,200	+0.00(+0.63%)
Nov 01, 2023	0.1580	0.1648	0.1526	0.1590	648,183	+0.00(+1.27%)
Oct 31, 2023	0.1600	0.1640	0.1550	0.1570	1,049,097	-0.00(-1.88%)
Oct 30, 2023	0.1601	0.1686	0.1553	0.1600	720,801	-0.01(-5.88%)
Oct 27, 2023	0.1800	0.1880	0.1651	0.1700	2,125,970	-0.01(-5.56%)
Oct 26, 2023	0.1598	0.1890	0.1500	0.1800	2,067,526	+0.02(+12.64%)
Oct 25, 2023	0.1581	0.1650	0.1500	0.1598	988,174	-0.00(-0.13%)
Oct 24, 2023	0.1700	0.1700	0.1500	0.1600	720,870	-0.01(-5.88%)
Oct 23, 2023	0.1501	0.1700	0.1456	0.1700	1,957,798	+0.01(+9.04%)
Oct 20, 2023	0.1511	0.1599	0.1511	0.1559	593,615	-0.00(-2.50%)
Oct 19, 2023	0.1598	0.1600	0.1506	0.1599	1,697,378	+0.00(+1.20%)
Oct 18, 2023	0.1653	0.1700	0.1531	0.1580	2,017,791	-0.01(-5.78%)
Oct 17, 2023	0.1690	0.1775	0.1650	0.1677	696,516	-0.00(-2.22%)
Oct 16, 2023	0.1650	0.1785	0.1656	0.1715	1,117,479	-0.00(-0.58%)
Oct 13, 2023	0.1711	0.1800	0.1656	0.1725	877,281	-0.01(-3.63%)
Oct 12, 2023	0.1700	0.1850	0.1700	0.1790	680,077	+0.01(+3.47%)
Oct 11, 2023	0.1750	0.1799	0.1700	0.1730	271,620	-0.00(-1.20%)
Oct 10, 2023	0.1750	0.1803	0.1690	0.1751	529,483	-0.00(-2.72%)
Oct 09, 2023	0.1701	0.1849	0.1701	0.1800	489,408	+0.01(+2.86%)
Oct 06, 2023	0.1766	0.1850	0.1700	0.1750	1,309,379	-0.00(-1.02%)
Oct 05, 2023	0.1710	0.1800	0.1700	0.1768	2,156,004	-0.00(-1.78%)
Oct 04, 2023	0.1775	0.1875	0.1675	0.1800	1,556,679	-0.00(-1.91%)
Oct 03, 2023	0.1900	0.1900	0.1781	0.1835	314,779	-0.00(-1.08%)
Oct 02, 2023	0.1870	0.1899	0.1775	0.1855	560,675	+0.00(+0.05%)
Sep 29, 2023	0.1750	0.1899	0.1750	0.1854	723,262	+0.01(+5.94%)
Sep 28, 2023	0.1752	0.1850	0.1750	0.1750	456,527	-0.00(-0.11%)
Sep 27, 2023	0.1737	0.1830	0.1730	0.1752	843,328	-0.00(-1.02%)
Sep 26, 2023	0.1901	0.1901	0.1701	0.1770	1,781,120	-0.01(-3.28%)
Sep 25, 2023	0.1870	0.1848	0.1783	0.1830	2,691,710	-0.00(-1.40%)
Sep 22, 2023	0.1840	0.1924	0.1840	0.1856	239,345	+0.00(+0.87%)
Sep 21, 2023	0.1925	0.1949	0.1840	0.1840	484,180	-0.01(-3.82%)
Sep 20, 2023	0.1900	0.2000	0.1890	0.1913	487,554	+0.00(+0.68%)
Sep 19, 2023	0.1910	0.1950	0.1850	0.1900	592,425	+0.00(+1.33%)
Sep 18, 2023	0.1970	0.1970	0.1875	0.1875	748,657	-0.00(-1.32%)
Sep 15, 2023	0.2000	0.2000	0.1866	0.1900	1,094,696	-0.01(-2.56%)
Sep 14, 2023	0.2060	0.2090	0.1902	0.1950	1,273,256	-0.01(-6.25%)
Sep 13, 2023	0.2000	0.2200	0.2000	0.2080	488,471	+0.01(+4.00%)
Sep 12, 2023	0.2050	0.2200	0.1999	0.2000	562,833	-0.01(-3.01%)
Sep 11, 2023	0.2099	0.2200	0.2000	0.2062	1,162,345	-0.00(-1.81%)
Sep 08, 2023	0.2150	0.2350	0.2010	0.2100	415,633	-0.01(-3.80%)
Sep 07, 2023	0.2100	0.2428	0.2051	0.2183	706,359	+0.01(+3.95%)
Sep 06, 2023	0.2060	0.2100	0.2001	0.2100	698,001	+0.01(+2.44%)
Sep 05, 2023	0.2195	0.2195	0.1976	0.2050	880,052	-0.01(-5.75%)
Sep 01, 2023	0.2100	0.2300	0.2100	0.2175	793,883	+0.01(+3.08%)
Aug 31, 2023	0.2159	0.2200	0.2051	0.2110	289,426	-0.00(-0.94%)
Aug 30, 2023	0.2500	0.2500	0.2000	0.2130	493,152	-0.01(-5.33%)
Aug 29, 2023	0.1910	0.2300	0.1900	0.2250	1,550,843	+0.04(+18.42%)
Aug 28, 2023	0.1970	0.2000	0.1850	0.1900	2,062,470	-0.01(-4.52%)
Aug 25, 2023	0.2005	0.2100	0.1950	0.1990	1,017,080	-0.01(-5.19%)
Aug 24, 2023	0.1950	0.2100	0.1950	0.2099	504,037	+0.00(+0.00%)
Aug 23, 2023	0.2100	0.2100	0.2000	0.2099	486,526	+0.01(+4.22%)
Aug 22, 2023	0.2100	0.2250	0.2000	0.2014	948,179	-0.01(-4.10%)
Aug 21, 2023	0.1950	0.2150	0.1950	0.2100	550,647	+0.01(+7.14%)
Aug 18, 2023	0.1996	0.2050	0.1960	0.1960	316,978	-0.00(-2.00%)
Aug 17, 2023	0.2000	0.2206	0.1950	0.2000	1,239,949	+0.00(+0.00%)
Aug 16, 2023	0.2325	0.2341	0.1975	0.2000	1,087,135	-0.02(-10.23%)
Aug 15, 2023	0.2400	0.2400	0.2206	0.2228	1,651,781	-0.00(-2.07%)
Aug 14, 2023	0.1950	0.2300	0.1901	0.2275	1,360,854	+0.03(+17.57%)
Aug 11, 2023	0.1825	0.1999	0.1820	0.1935	1,761,453	+0.00(+1.90%)
Aug 10, 2023	0.1920	0.1999	0.1710	0.1899	7,518,326	-0.01(-5.00%)
Aug 09, 2023	0.2001	0.2020	0.1912	0.1999	4,880,086	-0.00(-1.33%)
Aug 08, 2023	0.2045	0.2100	0.2010	0.2026	1,052,227	-0.01(-2.60%)
Aug 07, 2023	0.2050	0.2110	0.2030	0.2080	2,839,851	+0.00(+0.14%)
Aug 04, 2023	0.2040	0.2110	0.2033	0.2077	9,092,005	+0.00(+1.76%)
Aug 03, 2023	0.2021	0.2100	0.2001	0.2041	3,189,601	+0.00(+0.54%)
Aug 02, 2023	0.2111	0.2200	0.2000	0.2030	4,875,334	-0.01(-3.38%)
Aug 01, 2023	0.2100	0.2200	0.2080	0.2101	1,603,884	+0.00(+0.53%)
Jul 31, 2023	0.2250	0.2550	0.1960	0.2090	7,021,600	-0.02(-10.30%)
Jul 28, 2023	0.2250	0.2330	0.2250	0.2330	594,905	+0.00(+1.30%)
Jul 27, 2023	0.2550	0.2550	0.2223	0.2300	1,881,269	-0.01(-6.12%)
Jul 26, 2023	0.2250	0.2600	0.2250	0.2450	2,375,175	+0.01(+4.03%)
Jul 25, 2023	0.2730	0.2730	0.2250	0.2355	2,636,942	-0.03(-9.77%)
Jul 24, 2023	0.2500	0.2620	0.2451	0.2610	382,989	+0.01(+4.95%)
Jul 21, 2023	0.2522	0.2600	0.2470	0.2487	961,467	-0.01(-2.85%)
Jul 20, 2023	0.2570	0.2661	0.2560	0.2560	300,575	-0.00(-1.01%)
Jul 19, 2023	0.2600	0.2730	0.2566	0.2586	910,720	-0.00(-0.92%)
Jul 18, 2023	0.2649	0.2750	0.2600	0.2610	385,477	-0.01(-5.09%)
Jul 17, 2023	0.2611	0.2780	0.2590	0.2750	1,566,669	+0.01(+5.53%)
Jul 14, 2023	0.2460	0.2698	0.2460	0.2606	1,761,398	+0.00(+0.23%)
Jul 13, 2023	0.2725	0.2750	0.2431	0.2600	1,678,433	-0.01(-5.42%)
Jul 12, 2023	0.2640	0.2850	0.2600	0.2749	1,093,512	+0.01(+4.13%)
Jul 11, 2023	0.2590	0.2660	0.2550	0.2640	726,671	+0.00(+0.00%)
Jul 10, 2023	0.2675	0.2690	0.2561	0.2640	831,689	+0.00(+0.57%)
Jul 07, 2023	0.2700	0.2750	0.2562	0.2625	637,841	+0.00(+0.96%)
Jul 06, 2023	0.2730	0.2730	0.2600	0.2600	1,424,500	-0.01(-3.70%)
Jul 05, 2023	0.2600	0.2800	0.2510	0.2700	2,256,127	+0.01(+3.05%)
Jul 03, 2023	0.2750	0.2850	0.2607	0.2620	1,011,305	-0.01(-2.96%)
Jun 30, 2023	0.2870	0.2870	0.2623	0.2700	509,205	-0.02(-7.53%)
Jun 29, 2023	0.2490	0.2990	0.2410	0.2920	4,428,299	+0.04(+16.94%)
Jun 28, 2023	0.2531	0.2620	0.2480	0.2497	2,280,663	-0.01(-2.76%)
Jun 27, 2023	0.2570	0.2600	0.2510	0.2568	485,874	-0.00(-0.08%)
Jun 26, 2023	0.2680	0.2700	0.2560	0.2570	1,026,046	-0.01(-4.21%)
Jun 23, 2023	0.2531	0.2700	0.2510	0.2683	663,115	+0.01(+4.80%)
Jun 22, 2023	0.2548	0.2650	0.2530	0.2560	496,385	-0.00(-1.54%)
Jun 21, 2023	0.2610	0.2634	0.2567	0.2600	954,854	-0.00(-1.07%)
Jun 20, 2023	0.2700	0.2700	0.2529	0.2628	496,326	+0.00(+1.78%)
Jun 16, 2023	0.2515	0.2780	0.2515	0.2582	758,518	+0.01(+2.46%)
Jun 15, 2023	0.2550	0.2700	0.2500	0.2520	1,109,340	-0.02(-7.69%)
May 08, 2023	0.2740	0.2900	0.2575	0.2730	1,568,621	+0.00(+0.96%)
May 05, 2023	0.2720	0.2720	0.2601	0.2704	760,100	+0.00(+0.15%)
May 04, 2023	0.2780	0.2800	0.2602	0.2700	915,822	-0.00(-0.74%)
May 03, 2023	0.2701	0.2800	0.2701	0.2720	452,730	-0.00(-1.09%)
May 02, 2023	0.2984	0.2984	0.2660	0.2750	387,837	+0.00(+0.88%)
May 01, 2023	0.2841	0.2979	0.2605	0.2726	1,655,068	-0.02(-6.90%)
Apr 28, 2023	0.2845	0.2930	0.2800	0.2928	434,850	+0.01(+3.10%)
Apr 27, 2023	0.2878	0.2985	0.2800	0.2840	651,171	+0.00(+0.21%)
Apr 26, 2023	0.2835	0.2980	0.2800	0.2834	551,055	-0.01(-2.28%)
Apr 25, 2023	0.3025	0.3050	0.2800	0.2900	860,265	-0.01(-3.33%)
Apr 24, 2023	0.3070	0.3175	0.3000	0.3000	489,916	-0.00(-1.32%)
Apr 21, 2023	0.2950	0.3175	0.2830	0.3040	982,866	+0.01(+3.75%)
Apr 20, 2023	0.2951	0.3000	0.2901	0.2930	645,763	-0.01(-2.33%)
Apr 19, 2023	0.2950	0.3100	0.2900	0.3000	561,360	+0.00(+1.15%)
Apr 18, 2023	0.3050	0.3090	0.2920	0.2966	870,428	-0.01(-3.23%)
Apr 17, 2023	0.3213	0.3250	0.2914	0.3065	1,396,403	+0.00(+1.49%)
Apr 14, 2023	0.3300	0.3300	0.2911	0.3020	902,476	-0.01(-2.67%)
Apr 13, 2023	0.2840	0.3200	0.2750	0.3103	2,175,762	+0.03(+10.82%)
Apr 12, 2023	0.3100	0.3236	0.2731	0.2800	2,180,794	-0.03(-9.68%)
Apr 11, 2023	0.3110	0.3700	0.2850	0.3100	2,069,026	-0.02(-6.09%)
Apr 10, 2023	0.3200	0.3800	0.3200	0.3301	2,126,905	-0.01(-2.91%)
Apr 06, 2023	0.3450	0.3600	0.3120	0.3400	3,941,507	-0.01(-2.86%)
Apr 05, 2023	0.3605	0.3690	0.3450	0.3500	2,771,804	-0.01(-2.99%)
Apr 04, 2023	0.3650	0.3730	0.3580	0.3608	1,242,054	-0.01(-1.42%)
Apr 03, 2023	0.3700	0.3950	0.3550	0.3660	1,356,283	+0.01(+1.67%)
Mar 31, 2023	0.3740	0.3800	0.3550	0.3600	524,052	-0.00(-0.69%)
Mar 30, 2023	0.3800	0.3950	0.3550	0.3625	1,074,701	-0.02(-4.61%)
Mar 29, 2023	0.3700	0.3900	0.3650	0.3800	1,177,839	+0.01(+1.33%)
Mar 28, 2023	0.3950	0.3950	0.3600	0.3750	829,040	-0.00(-0.27%)
Mar 27, 2023	0.3429	0.3800	0.3411	0.3760	1,243,542	+0.03(+8.67%)
Mar 24, 2023	0.3300	0.3600	0.3300	0.3460	494,271	+0.01(+2.49%)
Mar 23, 2023	0.3400	0.3400	0.3200	0.3376	1,554,097	+0.00(+0.18%)
Mar 22, 2023	0.3300	0.3400	0.3200	0.3370	1,760,452	+0.01(+3.00%)
Mar 21, 2023	0.3433	0.3650	0.3260	0.3272	952,786	-0.01(-3.93%)
Mar 20, 2023	0.3721	0.3800	0.3333	0.3406	1,407,243	-0.03(-7.45%)
Mar 17, 2023	0.3800	0.3855	0.3660	0.3680	1,240,615	-0.01(-3.13%)
Mar 16, 2023	0.3613	0.3799	0.3613	0.3799	2,313,090	+0.01(+1.58%)
Mar 15, 2023	0.3649	0.3850	0.3593	0.3740	1,156,951	-0.01(-1.58%)
Mar 14, 2023	0.3895	0.4100	0.3700	0.3800	1,539,560	+0.00(+0.00%)
Mar 13, 2023	0.4136	0.4140	0.3604	0.3800	2,316,813	-0.03(-6.75%)
Mar 10, 2023	0.4323	0.4450	0.3751	0.4075	3,987,386	-0.02(-5.23%)
Mar 09, 2023	0.4500	0.4653	0.4021	0.4300	4,842,295	+0.01(+2.14%)
Mar 08, 2023	0.3600	0.4800	0.3592	0.4210	3,432,697	+0.06(+15.88%)
Mar 07, 2023	0.3470	0.3690	0.3300	0.3633	1,455,656	+0.03(+8.12%)
Mar 06, 2023	0.3180	0.3490	0.3031	0.3360	998,696	+0.02(+6.16%)
Mar 03, 2023	0.3115	0.3201	0.3000	0.3165	1,258,136	+0.01(+1.77%)
Mar 02, 2023	0.2902	0.3205	0.2900	0.3110	1,123,831	+0.01(+3.70%)
Mar 01, 2023	0.3200	0.3264	0.2750	0.2999	4,362,864	-0.02(-6.57%)
Feb 28, 2023	0.3280	0.3280	0.3050	0.3210	478,282	-0.00(-1.23%)
Feb 27, 2023	0.3220	0.3250	0.3151	0.3250	1,393,883	+0.00(+0.00%)
Feb 24, 2023	0.3299	0.3299	0.3155	0.3250	900,846	+0.00(+0.00%)
Feb 23, 2023	0.3400	0.3400	0.3062	0.3250	2,003,044	-0.01(-3.85%)
Feb 22, 2023	0.3400	0.3700	0.3301	0.3380	3,974,556	+0.02(+5.59%)
Feb 21, 2023	0.3150	0.3300	0.3001	0.3201	1,256,423	+0.02(+6.66%)
Feb 17, 2023	0.2879	0.3200	0.2821	0.3001	2,823,295	+0.02(+5.30%)
Feb 16, 2023	0.2750	0.2975	0.2700	0.2850	1,665,970	+0.01(+2.41%)
Feb 15, 2023	0.2770	0.2820	0.2626	0.2783	2,118,319	+0.01(+4.94%)
Feb 14, 2023	0.2700	0.2820	0.2600	0.2652	2,468,290	-0.01(-5.29%)
Feb 13, 2023	0.2620	0.2815	0.2620	0.2800	2,087,483	+0.02(+6.87%)
Feb 10, 2023	0.2650	0.2699	0.2560	0.2620	1,497,229	+0.01(+2.34%)
Feb 09, 2023	0.2700	0.2744	0.2523	0.2560	2,092,444	-0.01(-4.48%)
Feb 08, 2023	0.2710	0.2790	0.2601	0.2680	1,078,541	-0.00(-1.11%)
Feb 07, 2023	0.2800	0.2929	0.2600	0.2710	1,250,763	+0.00(+0.30%)
Feb 06, 2023	0.2730	0.2999	0.2701	0.2702	2,302,604	+0.01(+3.05%)
Feb 03, 2023	0.2900	0.2900	0.2550	0.2622	2,800,152	-0.01(-3.35%)
Feb 02, 2023	0.2950	0.2950	0.2675	0.2713	1,975,300	-0.02(-6.29%)
Feb 01, 2023	0.2616	0.3000	0.2610	0.2895	910,368	+0.03(+9.99%)
Jan 31, 2023	0.2800	0.2950	0.2632	0.2632	1,819,186	-0.02(-7.42%)
Jan 30, 2023	0.2818	0.3000	0.2700	0.2843	2,065,118	-0.00(-1.59%)
Jan 27, 2023	0.2700	0.2950	0.2610	0.2889	1,255,519	+0.02(+8.16%)
Jan 26, 2023	0.2810	0.2983	0.2671	0.2671	874,012	-0.03(-9.92%)
Jan 25, 2023	0.2902	0.3100	0.2700	0.2965	1,964,668	-0.00(-1.20%)
Jan 24, 2023	0.2855	0.3050	0.2600	0.3001	2,301,874	+0.02(+5.63%)
Jan 23, 2023	0.2500	0.2900	0.2500	0.2841	1,959,261	+0.03(+11.76%)
Jan 20, 2023	0.2490	0.2600	0.2480	0.2542	1,674,097	+0.00(+1.88%)
Jan 19, 2023	0.2750	0.2880	0.2466	0.2495	2,921,422	-0.03(-10.22%)
Jan 18, 2023	0.2673	0.2890	0.2525	0.2779	2,793,264	+0.01(+5.34%)
Jan 17, 2023	0.2500	0.2700	0.2475	0.2638	1,375,186	+0.01(+5.52%)
Jan 13, 2023	0.2600	0.2600	0.2425	0.2500	1,846,855	+0.00(+0.00%)
Jan 12, 2023	0.2650	0.2700	0.2400	0.2500	931,223	-0.02(-7.24%)
Jan 11, 2023	0.2350	0.2700	0.2350	0.2695	1,899,661	+0.03(+14.68%)
Jan 10, 2023	0.2395	0.2475	0.2345	0.2350	997,907	-0.00(-1.88%)
Jan 09, 2023	0.2350	0.2425	0.2287	0.2395	1,060,322	+0.00(+1.91%)
Jan 06, 2023	0.2280	0.2400	0.2240	0.2350	3,360,349	+0.01(+3.52%)
Jan 05, 2023	0.2300	0.2390	0.2210	0.2270	2,141,296	+0.00(+0.00%)
Jan 04, 2023	0.2250	0.2400	0.2201	0.2270	4,178,602	+0.00(+0.89%)
Jan 03, 2023	0.2200	0.2390	0.2150	0.2250	1,576,000	+0.00(+0.00%)
Dec 30, 2022	0.2050	0.2280	0.2000	0.2250	4,460,417	+0.00(+0.90%)
Dec 29, 2022	0.2170	0.2450	0.2050	0.2230	4,919,538	-0.01(-2.83%)
Dec 28, 2022	0.2500	0.2501	0.2143	0.2295	1,585,135	-0.04(-13.40%)
Dec 27, 2022	0.2712	0.2750	0.2425	0.2650	2,760,397	+0.02(+6.43%)
Dec 23, 2022	0.1950	0.2600	0.1910	0.2490	6,246,900	+0.06(+30.71%)
Dec 22, 2022	0.2008	0.2015	0.1500	0.1905	12,939,106	-0.02(-9.24%)
Dec 21, 2022	0.2687	0.2699	0.2051	0.2099	7,599,570	-0.06(-20.79%)
Dec 20, 2022	0.3080	0.3080	0.2040	0.2650	6,569,593	-0.03(-11.67%)
Dec 19, 2022	0.3000	0.3180	0.2921	0.3000	1,329,658	-0.02(-6.25%)
Dec 16, 2022	0.3050	0.3250	0.2975	0.3200	2,176,706	+0.00(+0.00%)
Dec 15, 2022	0.3200	0.3300	0.3050	0.3200	1,577,469	-0.01(-1.54%)
Dec 14, 2022	0.2970	0.3250	0.2941	0.3250	1,003,140	+0.02(+8.30%)
Dec 13, 2022	0.2950	0.3100	0.2940	0.3001	1,464,037	+0.01(+1.73%)
Dec 12, 2022	0.2910	0.3100	0.2910	0.2950	1,691,417	-0.01(-1.67%)
Dec 09, 2022	0.3006	0.3080	0.2850	0.3000	3,302,755	-0.01(-4.03%)
Dec 08, 2022	0.3293	0.3450	0.3100	0.3126	1,310,684	-0.03(-8.06%)
Dec 07, 2022	0.3370	0.3800	0.3105	0.3400	2,105,524	+0.01(+1.49%)
Dec 06, 2022	0.3400	0.3460	0.3300	0.3350	1,357,212	-0.01(-2.90%)
Dec 05, 2022	0.3450	0.3500	0.3410	0.3450	857,589	+0.00(+0.00%)
Dec 02, 2022	0.3350	0.3550	0.3350	0.3450	523,787	-0.01(-1.43%)