Cytodyn Inc (OP:CYDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2550	0.2800	0.2460	0.2800	2,172,547	+0.02(+9.33%)
Dec 30, 2025	0.2700	0.2869	0.2560	0.2561	4,024,878	-0.01(-5.15%)
Dec 29, 2025	0.2750	0.2790	0.2610	0.2700	2,516,042	-0.01(-3.57%)
Dec 26, 2025	0.2760	0.2925	0.2710	0.2800	1,245,314	+0.00(+0.00%)
Dec 24, 2025	0.2820	0.2990	0.2734	0.2800	985,128	-0.00(-1.62%)
Dec 23, 2025	0.2840	0.2870	0.2800	0.2846	1,296,209	+0.00(+0.46%)
Dec 22, 2025	0.2710	0.2899	0.2710	0.2833	1,459,129	-0.00(-0.25%)
Dec 19, 2025	0.2860	0.2860	0.2752	0.2840	1,802,936	-0.00(-0.35%)
Dec 18, 2025	0.2900	0.3150	0.2849	0.2850	1,493,626	-0.00(-1.49%)
Dec 17, 2025	0.2900	0.3100	0.2849	0.2893	3,094,207	-0.03(-8.39%)
Dec 16, 2025	0.3110	0.3205	0.3007	0.3158	1,427,829	+0.01(+4.02%)
Dec 15, 2025	0.3215	0.3275	0.3036	0.3036	1,737,501	-0.02(-5.92%)
Dec 12, 2025	0.3257	0.3294	0.3210	0.3227	851,789	-0.00(-1.38%)
Dec 11, 2025	0.3250	0.3280	0.3201	0.3272	561,649	-0.00(-0.21%)
Dec 10, 2025	0.3298	0.3300	0.3161	0.3279	936,032	+0.00(+0.92%)
Dec 09, 2025	0.3240	0.3296	0.3200	0.3249	2,210,449	-0.00(-1.40%)
Dec 08, 2025	0.3280	0.3295	0.3152	0.3295	1,325,183	+0.01(+2.97%)
Dec 05, 2025	0.3200	0.3300	0.3110	0.3200	1,147,930	+0.00(+0.00%)
Dec 04, 2025	0.3295	0.3295	0.3039	0.3200	2,005,361	-0.01(-3.03%)
Dec 03, 2025	0.3200	0.3440	0.3142	0.3300	1,418,124	+0.01(+4.50%)
Dec 02, 2025	0.3400	0.3440	0.3000	0.3158	2,722,456	-0.01(-4.30%)
Dec 01, 2025	0.3430	0.3460	0.3215	0.3300	1,887,238	+0.00(+0.52%)
Nov 28, 2025	0.3200	0.3335	0.3149	0.3283	736,164	-0.00(-0.48%)
Nov 26, 2025	0.3440	0.3440	0.3152	0.3299	2,241,970	-0.02(-4.38%)
Nov 25, 2025	0.3390	0.3499	0.3325	0.3450	1,515,625	+0.01(+3.29%)
Nov 24, 2025	0.3047	0.3799	0.3001	0.3340	6,177,301	+0.03(+9.62%)
Nov 21, 2025	0.2923	0.3047	0.2810	0.3047	1,418,711	+0.00(+1.57%)
Nov 20, 2025	0.2955	0.3092	0.2921	0.3000	2,755,878	+0.00(+1.39%)
Nov 19, 2025	0.2750	0.3095	0.2720	0.2959	2,277,366	+0.01(+2.74%)
Nov 18, 2025	0.3199	0.3199	0.2717	0.2880	3,285,651	-0.03(-8.46%)
Nov 17, 2025	0.2750	0.3199	0.2700	0.3146	6,139,815	+0.05(+18.72%)
Nov 14, 2025	0.2467	0.2700	0.2467	0.2650	1,329,706	+0.02(+6.43%)
Nov 13, 2025	0.2470	0.2550	0.2406	0.2490	1,396,424	+0.01(+3.11%)
Nov 12, 2025	0.2473	0.2475	0.2400	0.2415	1,142,436	-0.00(-1.35%)
Nov 11, 2025	0.2500	0.2500	0.2400	0.2448	1,255,672	-0.00(-1.88%)
Nov 10, 2025	0.2450	0.2499	0.2420	0.2495	687,560	+0.00(+1.84%)
Nov 07, 2025	0.2450	0.2500	0.2400	0.2450	1,242,476	-0.01(-2.00%)
Nov 06, 2025	0.2468	0.2605	0.2450	0.2500	1,262,503	+0.01(+2.04%)
Nov 05, 2025	0.2400	0.2570	0.2350	0.2450	1,190,822	-0.00(-0.97%)
Nov 04, 2025	0.2629	0.2649	0.2410	0.2474	1,676,412	-0.02(-5.79%)