Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.1480	0.1480	0.1401	0.1460	700,478	-0.00(-1.35%)
Apr 16, 2024	0.1450	0.1520	0.1300	0.1480	1,479,740	+0.00(+2.07%)
Apr 15, 2024	0.1600	0.1620	0.1275	0.1450	4,669,367	-0.01(-7.64%)
Apr 12, 2024	0.1580	0.1620	0.1570	0.1570	974,823	-0.00(-0.95%)
Apr 11, 2024	0.1610	0.1620	0.1570	0.1585	1,015,193	-0.00(-0.38%)
Apr 10, 2024	0.1580	0.1632	0.1533	0.1591	1,022,869	+0.00(+0.38%)
Apr 09, 2024	0.1700	0.1700	0.1585	0.1585	1,632,515	-0.01(-5.09%)
Apr 08, 2024	0.1650	0.1700	0.1600	0.1670	1,272,815	+0.00(+0.60%)
Apr 05, 2024	0.1670	0.1670	0.1605	0.1660	888,379	+0.01(+3.62%)
Apr 04, 2024	0.1575	0.1670	0.1550	0.1602	1,078,106	+0.00(+0.25%)
Apr 03, 2024	0.1577	0.1600	0.1550	0.1598	1,461,258	+0.00(+2.11%)
Apr 02, 2024	0.1670	0.1670	0.1530	0.1565	3,192,645	-0.01(-4.86%)
Apr 01, 2024	0.1632	0.1700	0.1620	0.1645	525,006	+0.00(+0.73%)
Mar 28, 2024	0.1690	0.1690	0.1580	0.1633	2,700,825	-0.00(-1.98%)
Mar 27, 2024	0.1650	0.1700	0.1615	0.1666	1,145,965	+0.00(+0.97%)
Mar 26, 2024	0.1689	0.1690	0.1620	0.1650	772,932	-0.00(-1.79%)
Mar 25, 2024	0.1620	0.1690	0.1620	0.1680	816,249	+0.00(+2.82%)
Mar 22, 2024	0.1689	0.1690	0.1601	0.1634	897,948	+0.00(+0.68%)
Mar 21, 2024	0.1607	0.1689	0.1606	0.1623	2,898,603	+0.00(+1.06%)
Mar 20, 2024	0.1700	0.1700	0.1601	0.1606	1,089,521	-0.01(-5.53%)
Mar 19, 2024	0.1719	0.1720	0.1640	0.1700	582,993	+0.00(+1.80%)
Mar 18, 2024	0.1690	0.1745	0.1640	0.1670	2,086,835	+0.00(+0.06%)
Mar 15, 2024	0.1750	0.1750	0.1650	0.1669	860,993	-0.00(-0.36%)
Mar 14, 2024	0.1760	0.1800	0.1675	0.1675	1,908,055	-0.01(-4.83%)
Mar 13, 2024	0.1746	0.1790	0.1702	0.1760	812,597	+0.00(+0.57%)
Mar 12, 2024	0.1821	0.1880	0.1725	0.1750	1,764,944	-0.01(-5.30%)
Mar 11, 2024	0.1899	0.1940	0.1766	0.1848	1,809,775	-0.00(-1.70%)
Mar 08, 2024	0.1820	0.1985	0.1810	0.1880	3,964,894	+0.01(+3.87%)
Mar 07, 2024	0.2000	0.2000	0.1810	0.1810	2,514,874	-0.02(-7.65%)
Mar 06, 2024	0.2020	0.2100	0.1955	0.1960	3,026,376	-0.00(-2.05%)
Mar 05, 2024	0.2650	0.2651	0.2000	0.2001	8,947,337	-0.05(-19.96%)
Mar 04, 2024	0.2050	0.2500	0.1975	0.2500	4,249,037	+0.05(+23.46%)
Mar 01, 2024	0.2621	0.2700	0.1975	0.2025	8,236,298	-0.05(-21.36%)
Feb 29, 2024	0.1900	0.2580	0.1880	0.2575	14,928,087	+0.10(+60.64%)
Feb 28, 2024	0.1640	0.1660	0.1575	0.1603	1,325,391	+0.00(+0.82%)
Feb 27, 2024	0.1695	0.1695	0.1576	0.1590	1,794,743	-0.01(-4.85%)
Feb 26, 2024	0.1660	0.1748	0.1626	0.1671	2,455,258	+0.00(+1.21%)
Feb 23, 2024	0.1648	0.1749	0.1630	0.1651	6,837,032	-0.00(-0.60%)
Feb 22, 2024	0.1710	0.1710	0.1650	0.1661	1,294,914	+0.00(+0.73%)
Feb 21, 2024	0.1625	0.1688	0.1610	0.1649	765,628	-0.00(-0.36%)
Feb 20, 2024	0.1680	0.1710	0.1640	0.1655	985,206	-0.00(-0.90%)
Feb 16, 2024	0.1716	0.1720	0.1651	0.1670	2,966,191	-0.00(-1.18%)
Feb 15, 2024	0.1682	0.1760	0.1650	0.1690	1,949,762	-0.00(-1.34%)
Feb 14, 2024	0.1765	0.1790	0.1670	0.1713	2,864,314	+0.00(+0.76%)
Feb 13, 2024	0.1699	0.1742	0.1655	0.1700	1,740,555	+0.00(+0.59%)
Feb 12, 2024	0.1734	0.1734	0.1575	0.1690	7,715,775	+0.00(+2.36%)
Feb 09, 2024	0.1614	0.1699	0.1613	0.1651	605,602	+0.00(+2.17%)
Feb 08, 2024	0.1609	0.1638	0.1560	0.1616	1,240,987	+0.00(+2.86%)
Feb 07, 2024	0.1639	0.1650	0.1550	0.1571	3,109,972	-0.00(-3.02%)
Feb 06, 2024	0.1567	0.1646	0.1567	0.1620	1,551,486	+0.00(+0.06%)
Feb 05, 2024	0.1700	0.1700	0.1590	0.1619	1,878,435	-0.01(-3.86%)
Feb 02, 2024	0.1818	0.1818	0.1634	0.1684	4,134,364	-0.01(-5.92%)