Cytodyn Inc (OP:CYDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2407	0.2499	0.2400	0.2499	1,018,873	+0.01(+2.13%)
Feb 26, 2026	0.2600	0.2600	0.2403	0.2447	1,860,976	-0.01(-5.70%)
Feb 25, 2026	0.2532	0.2650	0.2532	0.2595	1,110,033	+0.00(+0.35%)
Feb 24, 2026	0.2699	0.2708	0.2537	0.2586	3,635,997	-0.01(-2.78%)
Feb 23, 2026	0.2523	0.2708	0.2520	0.2660	1,084,665	+0.01(+2.58%)
Feb 20, 2026	0.2772	0.2790	0.2561	0.2593	2,649,735	-0.01(-3.28%)
Feb 19, 2026	0.2500	0.2800	0.2420	0.2681	3,466,348	+0.02(+9.43%)
Feb 18, 2026	0.2413	0.2496	0.2400	0.2450	2,583,340	+0.00(+0.82%)
Feb 17, 2026	0.2450	0.2500	0.2400	0.2430	1,094,538	+0.00(+0.37%)
Feb 13, 2026	0.2400	0.2490	0.2380	0.2421	2,465,266	-0.00(-1.10%)
Feb 12, 2026	0.2395	0.2500	0.2395	0.2448	2,069,187	+0.00(+2.00%)
Feb 11, 2026	0.2444	0.2500	0.2388	0.2400	1,282,834	-0.00(-1.80%)
Feb 10, 2026	0.2390	0.2505	0.2387	0.2444	1,572,714	+0.01(+2.30%)
Feb 09, 2026	0.2520	0.2530	0.2382	0.2389	1,067,555	-0.01(-4.06%)
Feb 06, 2026	0.2517	0.2550	0.2430	0.2490	1,424,409	+0.00(+1.22%)
Feb 05, 2026	0.2450	0.2483	0.2381	0.2460	1,196,509	+0.00(+0.57%)
Feb 04, 2026	0.2450	0.2460	0.2380	0.2446	496,939	+0.00(+0.91%)
Feb 03, 2026	0.2500	0.2550	0.2400	0.2424	698,594	-0.01(-3.62%)
Feb 02, 2026	0.2430	0.2575	0.2350	0.2515	929,185	+0.01(+2.91%)
Jan 30, 2026	0.2507	0.2590	0.2292	0.2444	3,118,957	-0.00(-1.05%)
Jan 29, 2026	0.2410	0.2703	0.2326	0.2470	914,502	+0.00(+1.48%)
Jan 28, 2026	0.2500	0.2500	0.2296	0.2434	5,681,955	-0.01(-2.33%)
Jan 27, 2026	0.2550	0.2699	0.2451	0.2492	2,417,337	-0.00(-0.76%)
Jan 26, 2026	0.2553	0.2553	0.2487	0.2511	3,406,477	-0.00(-0.52%)
Jan 23, 2026	0.2600	0.2706	0.2500	0.2524	2,851,025	-0.01(-2.40%)
Jan 22, 2026	0.2560	0.2640	0.2530	0.2586	979,481	+0.00(+1.21%)
Jan 21, 2026	0.2570	0.2669	0.2532	0.2555	1,533,745	-0.00(-1.28%)
Jan 20, 2026	0.2550	0.2700	0.2532	0.2588	888,758	+0.00(+0.19%)
Jan 16, 2026	0.2650	0.2700	0.2530	0.2583	2,931,578	-0.01(-2.01%)
Jan 15, 2026	0.2695	0.2700	0.2636	0.2636	1,293,976	-0.00(-1.20%)
Jan 14, 2026	0.2650	0.2699	0.2600	0.2668	1,140,051	+0.00(+0.26%)
Jan 13, 2026	0.2656	0.2736	0.2645	0.2661	1,102,909	-0.00(-1.37%)
Jan 12, 2026	0.2715	0.2717	0.2651	0.2698	862,766	-0.00(-0.07%)
Jan 09, 2026	0.2800	0.2850	0.2685	0.2700	1,577,644	-0.01(-2.84%)
Jan 08, 2026	0.2870	0.2870	0.2700	0.2779	1,932,774	-0.01(-3.37%)
Jan 07, 2026	0.2862	0.2930	0.2801	0.2876	896,217	-0.00(-0.83%)
Jan 06, 2026	0.2900	0.2983	0.2750	0.2900	705,657	+0.00(+0.00%)
Jan 05, 2026	0.2701	0.2950	0.2701	0.2900	1,100,059	+0.02(+7.37%)