Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.42	24.50	24.28	24.28	2,708	-0.10(-0.39%)
Jun 29, 2023	24.48	24.50	24.34	24.38	25,239	-0.54(-2.17%)
Jun 28, 2023	24.72	24.92	24.67	24.92	11,692	+0.20(+0.81%)
Jun 27, 2023	24.64	24.72	24.54	24.72	23,687	+1.91(+8.37%)
Jun 26, 2023	22.88	22.88	22.67	22.81	14,140	-0.45(-1.93%)
Jun 23, 2023	23.42	23.56	23.26	23.26	14,782	-0.71(-2.98%)
Jun 22, 2023	23.95	24.04	23.82	23.98	6,053	-0.05(-0.23%)
Jun 21, 2023	24.05	24.08	23.90	24.03	7,702	-0.26(-1.07%)
Jun 20, 2023	24.53	24.78	24.24	24.29	12,197	-1.91(-7.29%)
Jun 16, 2023	26.29	26.69	26.05	26.20	4,106	+0.11(+0.40%)
Jun 15, 2023	25.68	26.20	25.66	26.09	24,761	+1.12(+4.51%)
Jun 14, 2023	24.83	24.97	24.76	24.97	27,944	+0.32(+1.30%)
Jun 13, 2023	24.34	24.78	24.34	24.65	38,164	+1.12(+4.76%)
Jun 12, 2023	23.86	23.86	23.53	23.53	4,712	-0.74(-3.05%)
Jun 09, 2023	24.39	24.39	23.97	24.27	9,030	+0.07(+0.29%)
Jun 08, 2023	24.31	24.51	24.20	24.20	10,492	+1.37(+6.00%)
Jun 07, 2023	23.16	23.41	22.42	22.83	6,317	-0.85(-3.59%)
Jun 06, 2023	23.61	23.77	23.27	23.68	12,968	+2.67(+12.71%)
Jun 05, 2023	21.88	22.51	20.66	21.01	13,414	-1.32(-5.92%)
Jun 02, 2023	21.77	22.57	21.30	22.33	113,303	+3.51(+18.65%)
Jun 01, 2023	18.59	18.98	18.59	18.82	47,276	-0.41(-2.11%)
May 31, 2023	19.05	19.23	18.88	19.23	25,484	-0.18(-0.95%)
May 30, 2023	19.68	19.74	19.41	19.41	5,587	-0.76(-3.76%)
May 26, 2023	19.95	20.17	19.92	20.17	20,027	+0.47(+2.38%)
May 25, 2023	19.97	20.01	19.70	19.70	30,075	-0.60(-2.93%)
May 24, 2023	20.45	20.48	20.25	20.30	14,378	-1.76(-8.00%)
May 23, 2023	22.28	22.39	22.06	22.06	16,194	-0.72(-3.16%)
May 22, 2023	22.81	22.84	22.74	22.78	8,620	+0.59(+2.66%)
May 19, 2023	22.18	22.23	22.18	22.19	3,853	-0.38(-1.68%)
May 18, 2023	23.00	23.00	22.49	22.57	8,597	-1.36(-5.70%)
May 17, 2023	23.92	23.98	23.85	23.93	4,152	-1.54(-6.05%)
May 16, 2023	25.52	25.52	25.43	25.48	13,687	-0.64(-2.45%)
May 15, 2023	25.73	26.14	25.73	26.11	6,655	+1.15(+4.63%)
May 12, 2023	25.26	25.26	24.96	24.96	13,622	-0.82(-3.18%)
May 11, 2023	25.58	25.81	25.39	25.78	16,865	-0.68(-2.57%)
May 10, 2023	26.44	26.46	26.29	26.46	7,753	-0.96(-3.49%)
May 09, 2023	27.43	27.43	27.43	27.42	8,306	-0.33(-1.19%)
May 08, 2023	27.69	27.77	27.69	27.75	4,601	+0.06(+0.20%)
May 05, 2023	27.42	27.74	27.42	27.69	3,061	+0.74(+2.75%)
May 04, 2023	26.91	26.98	26.91	26.95	3,965	+0.47(+1.77%)
May 03, 2023	26.46	26.57	26.43	26.48	2,291	-0.16(-0.60%)
May 02, 2023	26.82	26.82	26.38	26.64	9,737	-0.71(-2.61%)
May 01, 2023	27.49	27.49	27.30	27.36	4,791	-0.00(-0.02%)
Apr 28, 2023	27.47	27.47	27.36	27.36	3,396	-0.07(-0.26%)
Apr 27, 2023	27.31	27.47	27.12	27.43	7,193	-0.02(-0.09%)
Apr 26, 2023	27.49	27.64	27.41	27.45	10,575	+0.58(+2.16%)
Apr 25, 2023	27.22	27.25	26.85	26.88	22,198	-1.18(-4.19%)
Apr 24, 2023	28.12	28.12	27.96	28.05	4,073	-0.81(-2.80%)
Apr 21, 2023	28.92	28.92	28.73	28.86	2,789	-0.48(-1.64%)
Apr 20, 2023	28.88	29.56	28.88	29.34	2,352	-1.05(-3.46%)
Apr 19, 2023	30.39	30.55	30.39	30.39	5,380	-0.52(-1.68%)
Apr 18, 2023	30.80	30.91	30.60	30.91	11,126	-0.25(-0.80%)
Apr 17, 2023	31.05	31.16	31.05	31.16	16,222	-0.07(-0.22%)
Apr 14, 2023	31.49	32.08	31.15	31.23	6,359	-0.59(-1.87%)
Apr 13, 2023	31.80	31.87	31.74	31.82	6,098	+1.43(+4.72%)
Apr 12, 2023	30.86	30.86	30.30	30.39	5,822	+1.10(+3.76%)
Apr 11, 2023	29.40	29.87	29.29	29.29	11,070	+1.78(+6.47%)
Apr 10, 2023	28.25	28.25	27.27	27.51	4,235	+0.19(+0.70%)
Apr 06, 2023	27.05	27.37	27.05	27.32	3,107	-0.54(-1.94%)
Apr 05, 2023	27.63	27.99	27.63	27.86	5,989	-0.34(-1.21%)
Apr 04, 2023	28.38	28.42	28.07	28.20	9,609	-0.25(-0.88%)
Apr 03, 2023	28.40	28.52	28.33	28.45	14,371	+0.05(+0.17%)
Mar 31, 2023	28.63	28.63	28.32	28.40	1,289	-0.47(-1.63%)
Mar 30, 2023	28.95	29.20	28.86	28.87	3,553	+1.05(+3.76%)
Mar 29, 2023	27.89	28.01	27.53	27.82	6,592	+0.13(+0.47%)
Mar 28, 2023	28.14	28.14	27.53	27.69	18,805	+0.52(+1.91%)
Mar 27, 2023	27.44	27.44	27.05	27.18	3,353	-0.79(-2.81%)
Mar 24, 2023	28.33	28.33	27.96	27.96	3,197	-0.71(-2.48%)
Mar 23, 2023	28.60	28.67	28.53	28.67	3,357	+0.07(+0.24%)
Mar 22, 2023	28.68	28.79	28.60	28.60	10,417	+1.46(+5.38%)
Mar 21, 2023	27.25	27.43	27.13	27.14	2,697	-0.54(-1.95%)
Mar 20, 2023	27.39	27.68	27.25	27.68	4,483	+0.20(+0.71%)
Mar 17, 2023	27.59	28.01	27.35	27.48	13,586	+0.34(+1.23%)
Mar 16, 2023	26.99	27.16	26.99	27.15	16,878	+0.89(+3.39%)
Mar 15, 2023	26.23	26.39	26.02	26.26	4,433	+0.24(+0.92%)
Mar 14, 2023	25.93	26.23	25.93	26.02	8,805	-0.97(-3.59%)
Mar 13, 2023	26.80	26.99	26.80	26.99	3,137	-0.97(-3.47%)
Mar 10, 2023	27.59	27.96	27.59	27.96	2,661	-0.14(-0.50%)
Mar 09, 2023	28.31	28.60	27.72	28.10	5,056	-1.29(-4.39%)
Mar 08, 2023	29.29	29.39	29.08	29.39	11,949	-0.71(-2.36%)
Mar 07, 2023	30.90	30.90	30.10	30.10	6,015	-1.48(-4.69%)
Mar 06, 2023	32.00	32.00	31.50	31.58	6,218	-0.24(-0.75%)
Mar 03, 2023	31.62	31.82	31.62	31.82	1,773	-0.21(-0.66%)
Mar 02, 2023	31.10	32.03	31.10	32.03	6,695	+1.23(+3.99%)
Mar 01, 2023	31.23	31.45	30.80	30.80	5,661	+2.05(+7.13%)
Feb 28, 2023	29.01	29.15	28.65	28.75	15,412	-1.60(-5.28%)
Feb 27, 2023	30.26	30.53	30.21	30.35	11,728	+0.33(+1.11%)
Feb 24, 2023	30.02	30.02	29.54	30.02	3,367	-0.75(-2.44%)
Feb 23, 2023	30.95	31.17	30.28	30.77	6,391	-0.39(-1.24%)
Feb 22, 2023	31.54	31.54	30.85	31.16	8,367	-0.42(-1.33%)
Feb 21, 2023	31.91	31.91	31.39	31.57	2,775	+0.31(+1.01%)
Feb 17, 2023	31.47	31.56	31.12	31.26	16,186	-1.19(-3.67%)
Feb 16, 2023	31.66	32.45	31.66	32.45	4,111	+0.90(+2.84%)
Feb 15, 2023	31.02	31.86	31.02	31.55	4,958	-1.33(-4.03%)
Feb 14, 2023	32.96	32.96	32.50	32.88	5,439	-0.24(-0.74%)
Feb 13, 2023	32.39	33.75	32.39	33.12	4,387	+0.67(+2.08%)
Feb 10, 2023	32.48	32.64	32.15	32.45	1,816	-0.06(-0.18%)
Feb 09, 2023	32.98	32.98	32.51	32.51	3,039	+0.70(+2.20%)
Feb 08, 2023	31.70	32.02	31.60	31.81	4,438	+0.45(+1.43%)
Feb 07, 2023	31.53	31.53	31.05	31.36	7,781	+0.50(+1.60%)
Feb 06, 2023	31.02	31.02	30.86	30.86	6,293	-0.86(-2.72%)
Feb 03, 2023	31.59	32.05	31.59	31.73	6,333	-1.38(-4.17%)
Feb 02, 2023	33.12	33.12	32.36	33.11	6,361	-0.13(-0.39%)
Feb 01, 2023	33.23	33.24	33.13	33.24	9,163	-0.17(-0.51%)
Jan 31, 2023	33.32	33.41	33.15	33.41	13,190	-0.89(-2.59%)
Jan 30, 2023	34.30	34.30	34.20	34.30	8,390	-1.50(-4.19%)
Jan 27, 2023	36.31	36.31	35.70	35.80	14,026	+0.96(+2.76%)
Jan 26, 2023	34.69	35.16	34.65	34.84	14,538	+2.01(+6.12%)
Jan 25, 2023	32.92	32.92	32.20	32.83	6,208	-0.25(-0.75%)
Jan 24, 2023	31.52	33.08	31.52	33.08	22,313	+0.57(+1.76%)
Jan 23, 2023	31.93	32.51	31.93	32.51	5,373	+0.37(+1.16%)
Jan 20, 2023	31.96	32.32	31.96	32.13	6,984	+0.28(+0.88%)
Jan 19, 2023	31.36	31.98	31.36	31.86	6,476	+1.24(+4.06%)
Jan 18, 2023	30.71	31.00	30.48	30.61	3,838	-0.49(-1.57%)
Jan 17, 2023	30.88	31.36	30.81	31.10	6,069	-0.92(-2.89%)
Jan 13, 2023	32.00	32.19	31.84	32.02	3,192	-0.16(-0.50%)
Jan 12, 2023	32.19	32.40	32.15	32.19	15,356	-1.46(-4.35%)
Jan 11, 2023	33.48	33.70	33.48	33.65	7,128	-0.05(-0.15%)
Jan 10, 2023	33.50	34.39	33.06	33.70	35,817	-0.70(-2.03%)
Jan 09, 2023	34.38	35.56	34.38	34.40	4,622	-1.84(-5.08%)
Jan 06, 2023	35.37	36.24	35.37	36.24	2,010	+0.89(+2.52%)
Jan 05, 2023	35.24	35.60	34.75	35.35	45,695	+0.02(+0.06%)
Jan 04, 2023	34.50	35.33	34.38	35.33	14,686	+4.49(+14.56%)
Jan 03, 2023	31.41	31.84	30.84	30.84	4,870	+0.15(+0.49%)
Dec 30, 2022	31.51	31.51	30.54	30.69	5,016	-0.01(-0.03%)
Dec 29, 2022	29.34	31.32	29.34	30.70	10,580	-0.30(-0.97%)
Dec 28, 2022	31.85	32.05	31.00	31.00	6,062	-1.77(-5.42%)
Dec 27, 2022	31.10	33.55	31.10	32.77	12,518	+1.88(+6.10%)
Dec 23, 2022	30.68	31.49	30.68	30.89	4,931	-0.06(-0.19%)
Dec 22, 2022	31.00	31.97	30.95	30.95	34,424	-0.57(-1.81%)
Dec 21, 2022	31.10	31.52	30.77	31.52	12,082	+0.67(+2.17%)
Dec 20, 2022	31.00	31.00	30.51	30.85	7,232	-2.00(-6.09%)
Dec 19, 2022	33.89	33.89	32.24	32.85	14,908	-0.63(-1.88%)
Dec 16, 2022	32.95	33.59	32.95	33.48	250,137	+1.03(+3.17%)
Dec 15, 2022	33.10	33.20	32.11	32.45	10,057	+0.06(+0.19%)
Dec 14, 2022	32.83	32.83	32.15	32.39	4,347	-0.65(-1.97%)
Dec 13, 2022	33.39	33.66	33.04	33.04	7,637	-0.91(-2.68%)
Dec 12, 2022	33.45	33.96	33.39	33.95	13,398	-1.98(-5.51%)
Dec 09, 2022	37.20	37.20	35.93	35.93	13,389	+3.65(+11.31%)
Dec 08, 2022	32.00	32.56	31.65	32.28	9,616	+2.70(+9.13%)
Dec 07, 2022	29.11	30.00	29.11	29.58	9,670	-3.20(-9.76%)
Dec 06, 2022	33.09	33.09	32.35	32.78	23,601	-0.15(-0.46%)
Dec 05, 2022	33.12	33.12	32.43	32.93	8,607	+3.73(+12.79%)
Dec 02, 2022	28.50	29.28	28.40	29.20	14,935	-0.61(-2.03%)
Dec 01, 2022	29.77	30.05	29.68	29.80	17,270	-0.77(-2.52%)
Nov 30, 2022	30.31	30.66	30.15	30.57	10,679	+1.41(+4.82%)
Nov 29, 2022	28.99	29.39	28.92	29.16	85,938	+1.52(+5.48%)
Nov 28, 2022	27.55	27.95	26.97	27.65	26,532	+0.08(+0.30%)
Nov 25, 2022	27.00	28.35	26.90	27.57	19,357	+2.47(+9.83%)
Nov 23, 2022	24.70	25.40	24.43	25.10	27,221	+1.72(+7.34%)
Nov 22, 2022	24.18	24.18	23.25	23.38	14,602	-2.52(-9.71%)
Nov 21, 2022	24.99	26.00	24.99	25.90	33,894	+0.30(+1.17%)
Nov 18, 2022	25.68	25.70	25.60	25.60	7,696	-0.75(-2.85%)
Nov 17, 2022	25.92	26.35	25.92	26.35	83,788	+0.48(+1.86%)
Nov 16, 2022	25.98	26.02	25.67	25.87	71,059	-1.87(-6.74%)
Nov 15, 2022	27.60	27.98	27.15	27.74	162,158	+0.82(+3.05%)
Nov 14, 2022	27.10	28.08	26.92	26.92	12,824	+3.59(+15.39%)
Nov 11, 2022	22.66	23.74	22.66	23.33	12,161	+4.25(+22.27%)
Nov 10, 2022	18.28	19.08	18.28	19.08	23,825	+1.52(+8.66%)
Nov 09, 2022	17.54	17.69	17.43	17.56	54,827	+0.61(+3.60%)
Nov 08, 2022	16.75	17.00	16.75	16.95	47,849	-0.12(-0.70%)
Nov 07, 2022	17.78	17.78	16.82	17.07	10,684	+0.71(+4.34%)
Nov 04, 2022	16.78	16.78	16.12	16.36	6,418	+1.11(+7.28%)
Nov 03, 2022	15.33	15.33	14.70	15.25	8,204	-0.49(-3.11%)
Nov 02, 2022	15.43	16.20	14.85	15.74	21,571	+2.29(+17.03%)
Nov 01, 2022	13.36	14.16	13.32	13.45	42,641	+0.63(+4.91%)
Oct 31, 2022	12.86	13.07	12.65	12.82	25,730	-3.80(-22.86%)
Oct 28, 2022	16.27	16.62	16.09	16.62	132,280	-1.92(-10.36%)
Oct 27, 2022	18.60	19.05	18.45	18.54	144,967	-1.46(-7.30%)
Oct 26, 2022	20.32	20.32	19.63	20.00	7,160	-0.46(-2.25%)
Oct 25, 2022	20.11	20.55	20.11	20.46	71,414	+0.04(+0.20%)
Oct 24, 2022	21.17	21.41	20.19	20.42	17,002	-3.95(-16.21%)
Oct 21, 2022	24.42	24.42	23.94	24.37	7,017	+1.06(+4.55%)
Oct 20, 2022	23.59	23.59	23.13	23.31	7,179	-0.39(-1.65%)
Oct 19, 2022	23.75	24.07	23.61	23.70	4,403	-0.05(-0.21%)
Oct 18, 2022	24.02	24.25	23.52	23.75	26,053	-0.37(-1.53%)
Oct 17, 2022	24.01	24.67	23.76	24.12	5,649	+0.37(+1.56%)
Oct 14, 2022	23.98	24.35	23.75	23.75	3,895	-0.15(-0.63%)
Oct 13, 2022	23.43	23.90	23.10	23.90	7,742	-1.02(-4.09%)
Oct 12, 2022	25.05	25.72	24.92	24.92	6,984	-0.43(-1.70%)
Oct 11, 2022	25.25	25.73	25.03	25.35	30,250	-2.62(-9.37%)
Oct 10, 2022	28.16	28.38	27.26	27.97	8,873	+0.42(+1.52%)
Oct 07, 2022	27.35	28.23	27.35	27.55	4,013	-3.03(-9.91%)
Oct 06, 2022	30.85	30.87	30.07	30.58	6,782	-0.62(-1.99%)
Oct 05, 2022	30.93	31.50	30.85	31.20	4,710	-0.75(-2.35%)
Oct 04, 2022	31.38	32.40	30.97	31.95	31,596	+0.95(+3.06%)
Oct 03, 2022	30.97	31.00	30.49	31.00	12,587	+1.90(+6.53%)
Sep 30, 2022	29.00	29.15	28.50	29.10	33,544	+0.28(+0.97%)
Sep 29, 2022	29.53	29.93	28.78	28.82	33,283	-3.38(-10.50%)
Sep 28, 2022	31.36	32.27	31.36	32.20	6,973	-0.55(-1.68%)
Sep 27, 2022	32.83	33.00	32.65	32.75	7,836	-0.29(-0.88%)
Sep 26, 2022	33.06	33.77	32.96	33.04	8,586	-0.20(-0.60%)
Sep 23, 2022	32.95	33.24	31.99	33.24	8,794	+0.11(+0.33%)
Sep 22, 2022	31.78	33.27	31.78	33.13	5,469	+0.05(+0.15%)
Sep 21, 2022	32.90	33.13	32.55	33.08	4,688	-0.82(-2.42%)
Sep 20, 2022	33.98	34.30	33.71	33.90	9,748	+0.09(+0.28%)
Sep 19, 2022	33.73	33.80	33.70	33.80	5,091	-1.93(-5.40%)
Sep 16, 2022	36.16	36.16	35.50	35.73	9,738	-0.86(-2.34%)
Sep 15, 2022	35.65	36.79	35.65	36.59	7,800	+1.37(+3.88%)
Sep 14, 2022	34.89	35.40	34.89	35.23	3,379	-0.16(-0.44%)
Sep 13, 2022	35.96	36.34	35.11	35.38	18,848	-0.72(-1.99%)
Sep 12, 2022	35.21	36.40	35.21	36.10	5,605	+0.68(+1.92%)
Sep 09, 2022	35.50	35.74	34.45	35.42	6,907	+2.04(+6.11%)
Sep 08, 2022	33.55	33.81	32.82	33.38	13,994	-0.55(-1.64%)
Sep 07, 2022	33.45	34.17	33.35	33.94	20,857	+0.39(+1.16%)
Sep 06, 2022	32.76	33.88	32.76	33.55	11,307	+2.13(+6.77%)
Sep 02, 2022	31.45	31.76	31.25	31.42	9,824	-0.41(-1.28%)
Sep 01, 2022	30.56	31.90	30.56	31.83	30,479	-0.52(-1.62%)
Aug 31, 2022	32.55	32.55	32.07	32.35	12,190	+0.62(+1.95%)
Aug 30, 2022	31.83	31.83	31.20	31.73	9,621	-1.39(-4.20%)
Aug 29, 2022	32.37	33.14	32.37	33.12	5,984	-1.14(-3.33%)
Aug 26, 2022	34.68	34.68	33.76	34.26	6,187	+2.00(+6.20%)
Aug 25, 2022	31.97	32.28	31.85	32.26	20,084	+0.73(+2.32%)
Aug 24, 2022	31.33	31.85	31.27	31.53	18,142	-0.54(-1.68%)
Aug 23, 2022	32.09	32.32	31.85	32.07	16,207	-0.28(-0.88%)
Aug 22, 2022	32.36	32.51	31.99	32.35	12,480	+0.11(+0.36%)
Aug 19, 2022	31.75	32.24	31.05	32.24	12,589	+1.33(+4.30%)
Aug 18, 2022	31.00	31.31	30.52	30.91	7,097	-0.55(-1.76%)
Aug 17, 2022	31.46	31.79	31.14	31.46	4,282	+0.02(+0.05%)
Aug 16, 2022	31.00	31.87	30.63	31.45	14,308	+3.15(+11.15%)
Aug 15, 2022	28.00	28.47	28.00	28.30	8,273	-0.23(-0.82%)
Aug 12, 2022	26.77	28.53	26.77	28.53	39,803	+0.58(+2.08%)
Aug 11, 2022	28.28	28.98	27.90	27.95	35,246	-0.33(-1.17%)
Aug 10, 2022	27.63	28.28	27.17	28.28	7,240	-3.21(-10.19%)
Aug 09, 2022	31.81	31.81	31.49	31.49	9,485	+0.12(+0.38%)
Aug 08, 2022	31.56	31.62	31.25	31.37	4,869	-0.86(-2.65%)
Aug 05, 2022	32.16	32.26	32.06	32.23	4,271	+0.65(+2.04%)
Aug 04, 2022	31.95	31.95	31.53	31.58	17,482	-0.40(-1.25%)
Aug 03, 2022	31.86	32.16	31.74	31.98	5,069	-0.23(-0.71%)
Aug 02, 2022	31.89	32.56	31.88	32.21	15,711	-1.24(-3.71%)
Aug 01, 2022	33.67	33.68	33.31	33.45	8,271	+0.35(+1.06%)
Jul 29, 2022	32.76	33.11	32.55	33.10	7,676	-2.40(-6.76%)
Jul 28, 2022	35.34	35.55	35.31	35.50	4,463	-0.47(-1.29%)
Jul 27, 2022	35.58	35.97	35.41	35.97	2,853	-0.74(-2.03%)
Jul 26, 2022	36.98	37.04	36.71	36.71	7,042	+0.45(+1.25%)
Jul 25, 2022	36.00	36.42	35.81	36.26	10,776	+2.76(+8.24%)
Jul 22, 2022	33.68	34.12	33.41	33.49	9,577	-0.24(-0.71%)
Jul 21, 2022	33.70	34.02	33.65	33.73	11,830	-2.19(-6.09%)
Jul 20, 2022	35.79	36.15	35.72	35.92	8,288	-1.28(-3.44%)
Jul 19, 2022	37.08	37.53	36.87	37.20	7,879	+0.25(+0.68%)
Jul 18, 2022	36.20	37.33	36.20	36.95	17,070	+1.01(+2.82%)
Jul 15, 2022	36.30	36.30	34.95	35.94	6,630	-1.79(-4.75%)
Jul 14, 2022	37.52	37.92	37.33	37.73	6,070	-1.82(-4.60%)
Jul 13, 2022	39.77	39.95	39.55	39.55	2,859	-2.24(-5.36%)
Jul 12, 2022	42.61	42.61	41.56	41.79	4,013	-0.41(-0.97%)
Jul 11, 2022	42.94	42.94	41.09	42.20	3,851	-2.71(-6.04%)
Jul 08, 2022	44.91	44.91	44.91	44.91	1,443	+0.30(+0.66%)
Jul 07, 2022	44.62	44.88	43.62	44.62	5,628	-0.37(-0.82%)
Jul 06, 2022	44.19	44.99	43.70	44.99	2,151	-0.65(-1.42%)
Jul 05, 2022	44.88	45.64	44.88	45.64	10,608	-1.57(-3.33%)