Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.06	46.57	46.04	46.36	1,009,430	+0.13(+0.27%)
Dec 28, 2023	46.38	46.66	46.02	46.23	1,590,365	-0.18(-0.39%)
Dec 27, 2023	46.35	46.63	46.23	46.42	1,466,601	+0.07(+0.15%)
Dec 26, 2023	46.08	46.45	45.90	46.35	9,268,767	+0.40(+0.87%)
Dec 22, 2023	45.43	46.13	45.43	45.95	1,424,030	+0.66(+1.47%)
Dec 21, 2023	44.79	45.43	44.73	45.28	1,853,113	+0.89(+2.01%)
Dec 20, 2023	44.39	45.08	44.33	44.39	3,279,525	+0.15(+0.34%)
Dec 19, 2023	43.54	44.30	43.46	44.24	1,457,146	+1.05(+2.44%)
Dec 18, 2023	43.22	43.52	43.08	43.19	882,872	-0.01(-0.02%)
Dec 15, 2023	43.34	43.61	43.10	43.20	1,350,170	+0.04(+0.09%)
Dec 14, 2023	42.73	43.44	42.73	43.16	2,510,872	+0.91(+2.16%)
Dec 13, 2023	40.99	42.30	40.80	42.25	2,095,176	+1.30(+3.18%)
Dec 12, 2023	40.60	40.96	40.44	40.94	868,409	+0.22(+0.54%)
Dec 11, 2023	40.84	40.92	40.56	40.73	1,233,407	-0.12(-0.30%)
Dec 08, 2023	40.45	41.03	40.45	40.85	1,214,533	+0.35(+0.87%)
Dec 07, 2023	40.39	40.57	40.15	40.50	1,234,696	+0.18(+0.45%)
Dec 06, 2023	40.47	40.65	40.18	40.32	1,776,562	+0.15(+0.38%)
Dec 05, 2023	39.69	40.18	39.66	40.17	1,301,568	+0.24(+0.59%)
Dec 04, 2023	39.39	40.01	39.35	39.93	1,253,663	+0.14(+0.36%)
Dec 01, 2023	39.19	39.93	39.02	39.79	2,253,549	+0.57(+1.45%)
Nov 30, 2023	37.89	39.32	37.89	39.22	2,980,498	+1.94(+5.20%)
Nov 29, 2023	36.78	37.40	36.67	37.28	1,402,917	+0.62(+1.68%)
Nov 28, 2023	36.49	36.85	36.05	36.66	1,626,810	-0.21(-0.57%)
Nov 27, 2023	37.08	37.37	36.75	36.87	1,656,480	-0.57(-1.52%)
Nov 24, 2023	37.34	37.55	37.22	37.44	560,853	+0.22(+0.59%)
Nov 22, 2023	36.89	37.32	36.75	37.22	1,350,710	+0.22(+0.59%)
Nov 21, 2023	37.39	37.74	36.95	37.00	2,276,041	-0.56(-1.49%)
Nov 20, 2023	37.55	37.62	37.26	37.56	926,900	+0.03(+0.08%)
Nov 17, 2023	37.38	37.55	37.24	37.54	1,316,031	+0.55(+1.49%)
Nov 16, 2023	36.94	37.13	36.87	36.99	961,711	-0.14(-0.38%)
Nov 15, 2023	37.08	37.38	36.82	37.13	2,014,665	+0.17(+0.46%)
Nov 14, 2023	36.59	37.09	36.58	36.96	1,844,425	+1.08(+3.02%)
Nov 13, 2023	35.70	36.06	35.57	35.87	913,809	+0.09(+0.27%)
Nov 10, 2023	35.76	35.88	35.41	35.78	698,489	+0.15(+0.43%)
Nov 09, 2023	35.86	36.07	35.58	35.63	1,225,606	+0.08(+0.21%)
Nov 08, 2023	35.60	35.78	35.37	35.55	778,613	-0.11(-0.32%)
Nov 07, 2023	35.73	35.87	35.50	35.67	796,594	-0.32(-0.90%)
Nov 06, 2023	36.14	36.30	35.80	35.99	1,098,713	-0.01(-0.03%)
Nov 03, 2023	36.07	36.29	35.86	36.00	1,718,212	+0.50(+1.42%)
Nov 02, 2023	34.22	35.54	34.15	35.49	2,544,836	+1.79(+5.30%)
Nov 01, 2023	33.57	33.76	33.32	33.71	1,840,482	+0.22(+0.65%)
Oct 31, 2023	33.53	33.55	33.09	33.49	1,131,484	-0.05(-0.14%)
Oct 30, 2023	33.41	33.67	33.20	33.54	1,379,866	+0.56(+1.70%)
Oct 27, 2023	33.25	33.42	32.71	32.98	1,656,745	-0.28(-0.83%)
Oct 26, 2023	33.16	33.50	32.99	33.25	1,277,962	+0.08(+0.23%)
Oct 25, 2023	33.04	33.20	32.62	33.18	1,941,049	-0.17(-0.51%)
Oct 24, 2023	33.70	33.77	33.07	33.35	1,611,409	-0.47(-1.40%)
Oct 23, 2023	33.60	34.08	33.41	33.82	2,380,376	+0.13(+0.39%)
Oct 20, 2023	34.71	34.86	33.66	33.69	2,037,053	-1.14(-3.27%)
Oct 19, 2023	35.16	35.44	34.82	34.83	2,111,504	-0.43(-1.21%)
Oct 18, 2023	36.02	36.14	35.21	35.26	1,263,144	-1.04(-2.88%)
Oct 17, 2023	35.82	36.49	35.82	36.30	1,163,288	+0.11(+0.31%)
Oct 16, 2023	35.84	36.22	35.59	36.19	1,617,552	+0.71(+2.01%)
Oct 13, 2023	35.95	36.13	35.38	35.48	1,349,904	-0.27(-0.74%)
Oct 12, 2023	36.29	36.29	35.47	35.74	1,371,158	-0.50(-1.39%)
Oct 11, 2023	36.18	36.41	35.84	36.24	1,031,364	+0.09(+0.26%)
Oct 10, 2023	35.70	36.23	35.67	36.15	1,230,307	+0.61(+1.71%)
Oct 09, 2023	35.21	35.61	35.12	35.54	729,793	+0.06(+0.16%)
Oct 06, 2023	35.29	35.60	34.67	35.48	1,941,426	+0.07(+0.19%)
Oct 05, 2023	35.13	35.49	34.95	35.42	1,852,032	+0.23(+0.65%)
Oct 04, 2023	34.92	35.23	34.48	35.19	1,370,602	+0.33(+0.95%)
Oct 03, 2023	35.53	35.62	34.78	34.86	1,840,425	-0.88(-2.47%)
Oct 02, 2023	36.46	36.64	35.66	35.74	3,674,485	-0.92(-2.51%)
Sep 29, 2023	37.46	37.46	36.62	36.66	1,768,654	-0.45(-1.20%)
Sep 28, 2023	36.59	37.22	36.59	37.11	1,332,893	+0.56(+1.53%)
Sep 27, 2023	37.31	37.32	36.31	36.55	1,753,851	-0.64(-1.73%)
Sep 26, 2023	37.23	37.56	37.18	37.19	5,166,994	-0.33(-0.87%)
Sep 25, 2023	37.37	37.60	37.46	37.52	1,394,201	+0.07(+0.20%)
Sep 22, 2023	37.89	37.99	37.43	37.44	5,806,021	-0.28(-0.74%)
Sep 21, 2023	37.92	38.11	37.72	37.72	1,566,928	-0.54(-1.42%)
Sep 20, 2023	38.40	38.67	38.22	38.26	722,961	+0.05(+0.12%)
Sep 19, 2023	38.38	38.44	38.12	38.22	851,526	-0.02(-0.05%)
Sep 18, 2023	38.41	38.46	37.93	38.24	808,897	-0.06(-0.15%)
Sep 15, 2023	37.95	38.35	37.90	38.29	2,246,444	+0.25(+0.66%)
Sep 14, 2023	38.00	38.08	37.77	38.04	1,046,908	+0.42(+1.12%)
Sep 13, 2023	37.43	37.86	37.41	37.62	1,158,938	+0.34(+0.90%)
Sep 12, 2023	37.15	37.45	37.04	37.28	1,089,480	+0.22(+0.60%)
Sep 11, 2023	36.65	37.12	36.48	37.06	875,780	+0.65(+1.80%)
Sep 08, 2023	36.48	36.67	36.32	36.41	1,041,346	-0.12(-0.33%)
Sep 07, 2023	36.84	37.00	36.51	36.53	1,053,893	-0.31(-0.84%)
Sep 06, 2023	36.90	37.10	36.58	36.84	786,350	-0.25(-0.68%)
Sep 05, 2023	37.16	37.35	36.98	37.09	1,941,429	-0.11(-0.30%)
Sep 01, 2023	37.23	37.29	37.02	37.20	2,200,574	+0.20(+0.53%)
Aug 31, 2023	37.24	37.41	36.72	37.00	3,417,527	-1.19(-3.11%)
Aug 30, 2023	38.31	38.55	38.13	38.19	850,991	+0.11(+0.29%)
Aug 29, 2023	37.41	38.15	37.34	38.08	816,464	+0.61(+1.62%)
Aug 28, 2023	37.22	37.55	37.15	37.47	962,984	+0.40(+1.08%)
Aug 25, 2023	37.21	37.43	36.59	37.07	1,800,308	-0.04(-0.10%)
Aug 24, 2023	36.99	37.35	36.88	37.11	1,454,118	+0.12(+0.33%)
Aug 23, 2023	36.74	37.07	36.55	36.98	1,285,117	+0.34(+0.92%)
Aug 22, 2023	36.84	37.00	36.54	36.65	1,132,845	-0.20(-0.53%)
Aug 21, 2023	37.18	37.39	36.68	36.84	1,030,896	-0.23(-0.63%)
Aug 18, 2023	36.95	37.21	36.82	37.08	1,716,458	-0.07(-0.20%)
Aug 17, 2023	37.70	37.82	37.15	37.15	1,574,355	-0.27(-0.72%)
Aug 16, 2023	37.37	37.55	37.24	37.42	1,157,712	-0.07(-0.17%)
Aug 15, 2023	38.28	38.38	37.29	37.49	1,717,657	-1.13(-2.93%)
Aug 14, 2023	38.71	38.82	38.42	38.62	879,351	-0.31(-0.79%)
Aug 11, 2023	38.73	39.11	38.70	38.93	534,359	-0.01(-0.02%)
Aug 10, 2023	39.12	39.34	38.77	38.94	1,353,396	+0.09(+0.24%)
Aug 09, 2023	39.18	39.18	38.75	38.84	957,874	-0.44(-1.12%)
Aug 08, 2023	39.24	39.41	38.94	39.28	1,258,480	-0.70(-1.75%)
Aug 07, 2023	39.75	40.13	39.75	39.98	389,710	+0.23(+0.59%)
Aug 04, 2023	39.52	40.19	39.52	39.75	1,191,923	+0.21(+0.54%)
Aug 03, 2023	39.52	39.64	39.21	39.53	587,534	-0.22(-0.56%)
Aug 02, 2023	39.87	39.87	39.30	39.76	1,237,195	-0.50(-1.25%)
Aug 01, 2023	40.88	40.88	40.07	40.26	1,603,432	-0.91(-2.20%)
Jul 31, 2023	41.10	41.41	40.97	41.17	586,272	+0.29(+0.71%)
Jul 28, 2023	40.91	41.10	40.67	40.88	559,013	+0.27(+0.67%)
Jul 27, 2023	40.92	41.29	40.49	40.61	875,475	-0.16(-0.39%)
Jul 26, 2023	40.66	40.97	40.45	40.77	763,915	+0.05(+0.11%)
Jul 25, 2023	41.23	41.23	40.60	40.72	1,456,891	-0.47(-1.13%)
Jul 24, 2023	40.94	41.48	40.85	41.19	919,950	+0.26(+0.64%)
Jul 21, 2023	41.08	41.10	40.78	40.93	628,672	-0.15(-0.36%)
Jul 20, 2023	41.19	41.35	40.84	41.08	774,701	+0.01(+0.02%)
Jul 19, 2023	41.10	41.24	40.89	41.07	983,929	+0.08(+0.21%)
Jul 18, 2023	40.39	41.00	40.39	40.98	1,846,565	+0.58(+1.43%)
Jul 17, 2023	40.03	40.47	39.94	40.40	2,547,075	+0.38(+0.96%)
Jul 14, 2023	40.62	40.72	39.96	40.02	1,815,028	-0.44(-1.09%)
Jul 13, 2023	39.68	40.50	39.65	40.46	1,253,026	+0.97(+2.46%)
Jul 12, 2023	39.53	39.68	39.34	39.49	1,558,749	+0.22(+0.57%)
Jul 11, 2023	39.23	39.36	39.04	39.26	578,330	+0.13(+0.33%)
Jul 10, 2023	39.21	39.47	39.05	39.13	770,491	-0.12(-0.31%)
Jul 07, 2023	39.13	39.83	39.08	39.25	1,343,107	+0.17(+0.43%)
Jul 06, 2023	39.29	39.34	38.84	39.09	1,697,021	-0.60(-1.51%)
Jul 05, 2023	39.83	39.88	39.50	39.68	1,446,339	-0.47(-1.16%)
Jul 03, 2023	39.85	40.41	39.85	40.15	270,381	+0.28(+0.70%)
Jun 30, 2023	39.96	40.03	39.78	39.87	886,972	+0.17(+0.42%)
Jun 29, 2023	39.61	39.87	39.51	39.70	896,115	+0.21(+0.54%)
Jun 28, 2023	39.34	39.59	39.08	39.49	1,120,523	-0.08(-0.21%)
Jun 27, 2023	39.36	39.65	39.27	39.57	1,569,416	+0.19(+0.48%)
Jun 26, 2023	38.62	39.53	38.60	39.38	1,501,286	+0.87(+2.27%)
Jun 23, 2023	38.71	38.71	38.44	38.51	7,834,588	-0.53(-1.37%)
Jun 22, 2023	39.36	39.44	38.97	39.04	976,838	-0.49(-1.23%)
Jun 21, 2023	39.70	39.85	39.44	39.53	848,277	-0.17(-0.42%)
Jun 20, 2023	40.31	40.54	39.66	39.70	1,870,842	-0.91(-2.24%)
Jun 16, 2023	40.48	40.87	40.35	40.61	3,214,336	+0.24(+0.59%)
Jun 15, 2023	39.88	40.41	39.72	40.37	1,701,635	+0.60(+1.50%)
Jun 14, 2023	39.78	40.01	39.47	39.77	2,483,154	+0.20(+0.51%)
Jun 13, 2023	39.48	39.68	39.32	39.57	685,673	+0.33(+0.84%)
Jun 12, 2023	39.21	39.42	38.98	39.24	601,340	-0.10(-0.26%)
Jun 09, 2023	39.61	39.69	39.22	39.34	563,695	-0.16(-0.40%)
Jun 08, 2023	39.46	39.64	39.23	39.49	630,915	+0.02(+0.05%)
Jun 07, 2023	39.37	39.73	39.28	39.48	715,244	+0.08(+0.21%)
Jun 06, 2023	38.66	39.39	38.57	39.39	1,018,223	+0.82(+2.12%)
Jun 05, 2023	39.15	39.36	38.49	38.57	1,704,942	-0.73(-1.85%)
Jun 02, 2023	38.27	39.37	38.27	39.30	1,343,730	+1.41(+3.71%)
Jun 01, 2023	37.92	38.34	37.50	37.89	1,588,203	-0.01(-0.02%)
May 31, 2023	38.29	38.45	37.84	37.90	1,192,230	-0.69(-1.79%)
May 30, 2023	39.07	39.08	38.50	38.59	865,192	-0.29(-0.76%)
May 26, 2023	38.37	38.91	38.29	38.89	736,424	+0.57(+1.49%)
May 25, 2023	37.88	38.57	37.84	38.32	2,306,073	+0.66(+1.76%)
May 24, 2023	37.82	37.86	37.56	37.65	1,178,429	-0.61(-1.59%)
May 23, 2023	38.34	38.77	38.20	38.26	916,946	-0.29(-0.74%)
May 22, 2023	38.38	38.61	38.14	38.55	549,030	+0.31(+0.82%)
May 19, 2023	38.79	38.81	38.05	38.23	807,607	-0.35(-0.91%)
May 18, 2023	38.68	38.68	38.26	38.58	773,330	-0.25(-0.64%)
May 17, 2023	38.59	38.83	38.27	38.83	1,361,922	+0.57(+1.49%)
May 16, 2023	39.00	39.11	38.16	38.26	901,487	-0.74(-1.89%)
May 15, 2023	38.32	39.00	38.32	39.00	833,255	+0.69(+1.80%)
May 12, 2023	38.43	38.62	38.06	38.31	803,177	-0.01(-0.02%)
May 11, 2023	37.85	38.36	37.68	38.32	776,428	+0.06(+0.17%)
May 10, 2023	38.40	38.41	37.87	38.25	924,181	+0.33(+0.87%)
May 09, 2023	37.78	38.01	37.53	37.92	1,022,226	-0.35(-0.91%)
May 08, 2023	38.60	38.68	38.15	38.27	896,178	+0.10(+0.27%)
May 05, 2023	37.45	38.25	37.37	38.17	1,675,260	+1.48(+4.04%)
May 04, 2023	36.96	37.21	36.45	36.69	2,491,442	-0.56(-1.51%)
May 03, 2023	37.21	37.74	37.11	37.25	1,239,700	+0.05(+0.12%)
May 02, 2023	38.24	38.24	36.74	37.20	2,048,250	-1.21(-3.16%)
May 01, 2023	38.59	38.89	38.36	38.42	1,243,405	-0.17(-0.43%)
Apr 28, 2023	38.09	38.59	37.94	38.58	946,324	+0.23(+0.60%)
Apr 27, 2023	38.05	38.38	38.00	38.35	1,014,494	+0.60(+1.58%)
Apr 26, 2023	37.46	38.13	37.39	37.76	1,358,490	+0.30(+0.81%)
Apr 25, 2023	38.57	38.66	37.44	37.45	1,378,571	-1.53(-3.92%)
Apr 24, 2023	39.12	39.16	38.80	38.98	701,448	-0.26(-0.66%)
Apr 21, 2023	39.55	39.63	38.93	39.24	1,507,758	-0.47(-1.18%)
Apr 20, 2023	39.67	40.00	39.58	39.71	707,421	-0.29(-0.71%)
Apr 19, 2023	39.83	39.99	39.64	39.99	970,435	+0.07(+0.18%)
Apr 18, 2023	39.94	40.14	39.88	39.92	797,974	+0.09(+0.23%)
Apr 17, 2023	39.72	39.83	39.29	39.83	1,379,536	-0.06(-0.16%)
Apr 14, 2023	40.15	40.41	39.80	39.89	794,520	+0.09(+0.23%)
Apr 13, 2023	39.66	39.86	39.54	39.80	838,387	+0.31(+0.79%)
Apr 12, 2023	39.60	39.87	39.38	39.48	1,099,733	+0.08(+0.21%)
Apr 11, 2023	39.23	39.53	39.13	39.40	677,811	+0.39(+0.99%)
Apr 10, 2023	38.64	39.03	38.58	39.02	680,585	+0.11(+0.28%)
Apr 06, 2023	38.80	38.96	38.46	38.91	654,065	+0.06(+0.14%)
Apr 05, 2023	38.90	39.09	38.70	38.85	1,000,199	-0.22(-0.57%)
Apr 04, 2023	39.83	39.91	38.97	39.07	965,043	-0.49(-1.23%)
Apr 03, 2023	39.25	39.60	39.20	39.56	948,878	+0.54(+1.39%)
Mar 31, 2023	38.84	39.11	38.78	39.02	944,612	+0.37(+0.95%)
Mar 30, 2023	38.68	38.91	38.53	38.65	1,092,953	+0.22(+0.57%)
Mar 29, 2023	38.22	38.57	38.22	38.43	1,420,280	+0.51(+1.33%)
Mar 28, 2023	37.97	38.11	37.61	37.92	967,605	+0.03(+0.07%)
Mar 27, 2023	38.17	38.18	37.63	37.89	2,321,994	+0.46(+1.22%)
Mar 24, 2023	37.07	37.45	36.72	37.44	5,780,636	-0.06(-0.17%)
Mar 23, 2023	38.18	38.44	37.36	37.50	6,629,987	-0.38(-1.00%)
Mar 22, 2023	38.18	38.71	37.86	37.88	1,151,271	-0.23(-0.59%)
Mar 21, 2023	38.48	38.52	38.02	38.11	1,024,982	+0.43(+1.13%)
Mar 20, 2023	38.02	38.32	37.40	37.68	1,805,283	+0.06(+0.17%)
Mar 17, 2023	37.64	37.88	37.39	37.62	1,829,314	-0.20(-0.53%)
Mar 16, 2023	36.86	38.17	36.69	37.82	1,780,585	+0.56(+1.51%)
Mar 15, 2023	37.03	37.26	36.59	37.25	1,934,545	-0.79(-2.07%)
Mar 14, 2023	38.60	38.64	37.61	38.04	2,461,184	+0.55(+1.47%)
Mar 13, 2023	37.07	37.89	36.21	37.49	3,086,081	-0.32(-0.84%)
Mar 10, 2023	38.24	38.65	37.64	37.81	2,535,815	-0.73(-1.90%)
Mar 09, 2023	40.14	40.25	38.38	38.54	1,758,184	-1.76(-4.36%)
Mar 08, 2023	40.69	40.69	40.05	40.30	743,782	-0.39(-0.96%)
Mar 07, 2023	41.84	41.88	40.60	40.69	958,087	-1.26(-3.00%)
Mar 06, 2023	42.03	42.33	41.81	41.95	780,639	-0.08(-0.19%)
Mar 03, 2023	41.37	42.07	41.35	42.03	819,773	+0.69(+1.67%)
Mar 02, 2023	41.39	41.39	40.87	41.34	782,039	-0.25(-0.61%)
Mar 01, 2023	41.39	41.66	40.90	41.59	717,208	+0.16(+0.39%)
Feb 28, 2023	41.85	41.86	41.37	41.43	1,322,634	-0.44(-1.06%)
Feb 27, 2023	42.12	42.43	41.78	41.88	822,499	+0.02(+0.04%)
Feb 24, 2023	40.57	41.99	40.37	41.86	3,000,192	+0.88(+2.14%)
Feb 23, 2023	41.28	41.30	40.80	40.98	1,763,020	+0.04(+0.09%)
Feb 22, 2023	41.10	41.10	40.63	40.94	1,600,463	-0.18(-0.44%)
Feb 21, 2023	41.73	41.74	40.99	41.12	1,067,655	-0.90(-2.13%)
Feb 17, 2023	41.79	42.16	41.58	42.02	1,669,304	+0.13(+0.30%)
Feb 16, 2023	41.89	42.22	41.69	41.89	629,741	-0.36(-0.86%)
Feb 15, 2023	42.08	42.26	41.91	42.26	862,529	-0.16(-0.38%)
Feb 14, 2023	42.24	42.51	41.83	42.42	879,516	+0.17(+0.41%)
Feb 13, 2023	41.74	42.29	41.57	42.25	786,432	+0.38(+0.91%)
Feb 10, 2023	41.61	41.90	41.40	41.87	559,138	+0.45(+1.09%)
Feb 09, 2023	42.12	42.25	41.29	41.41	799,270	-0.33(-0.78%)
Feb 08, 2023	41.78	42.25	41.63	41.74	679,278	-0.28(-0.67%)
Feb 07, 2023	41.33	42.20	41.18	42.02	833,800	+0.62(+1.49%)
Feb 06, 2023	41.56	41.68	41.20	41.40	657,544	-0.35(-0.85%)
Feb 03, 2023	41.63	42.04	41.54	41.76	937,903	-0.08(-0.20%)
Feb 02, 2023	41.77	42.03	41.52	41.84	876,985	+0.19(+0.46%)
Feb 01, 2023	41.31	41.86	41.11	41.65	1,269,720	+0.32(+0.77%)
Jan 31, 2023	40.36	41.38	40.36	41.33	1,116,152	+0.96(+2.38%)
Jan 30, 2023	40.28	40.52	40.24	40.37	762,074	-0.06(-0.16%)
Jan 27, 2023	39.93	40.51	39.93	40.43	920,866	+0.47(+1.18%)
Jan 26, 2023	39.78	40.00	39.60	39.96	1,193,073	+0.44(+1.12%)
Jan 25, 2023	39.43	39.75	39.19	39.52	1,173,112	-0.02(-0.05%)
Jan 24, 2023	39.77	39.86	39.45	39.54	598,995	-0.22(-0.55%)
Jan 23, 2023	39.55	39.85	39.15	39.76	1,212,631	+0.31(+0.78%)
Jan 20, 2023	39.19	39.45	38.79	39.45	1,069,521	+0.46(+1.19%)
Jan 19, 2023	39.04	39.27	38.71	38.98	746,877	-0.20(-0.51%)
Jan 18, 2023	39.93	40.22	39.10	39.18	1,157,498	-0.64(-1.62%)
Jan 17, 2023	39.56	39.91	39.52	39.83	796,268	+0.26(+0.66%)
Jan 13, 2023	38.87	39.62	38.73	39.56	910,749	+0.34(+0.85%)
Jan 12, 2023	38.95	39.38	38.73	39.23	859,256	+0.60(+1.55%)
Jan 11, 2023	38.59	38.85	38.40	38.63	824,097	+0.23(+0.59%)
Jan 10, 2023	38.50	38.59	38.30	38.41	757,625	-0.04(-0.09%)
Jan 09, 2023	38.25	38.67	38.18	38.44	1,243,458	+0.33(+0.86%)
Jan 06, 2023	37.42	38.16	37.29	38.12	710,385	+0.86(+2.31%)
Jan 05, 2023	37.42	37.45	36.85	37.25	697,012	-0.36(-0.96%)
Jan 04, 2023	37.10	37.76	37.02	37.62	1,045,706	+0.91(+2.47%)