Canadian Imperial Bank Of Commerce (NY: CM )

115.74 USD +1.02 (+0.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 114.39 115.50 114.04 114.72 245,543 -0.24(-0.21%)
Jul 26, 2021 113.83 114.99 113.64 114.96 255,090 +0.95(+0.83%)
Jul 23, 2021 114.09 114.67 113.59 114.01 273,132 +0.54(+0.48%)
Jul 22, 2021 113.79 113.79 112.66 113.47 306,150 +0.03(+0.03%)
Jul 21, 2021 112.08 113.68 112.08 113.44 269,005 +2.23(+2.01%)
Jul 20, 2021 110.12 111.58 109.82 111.21 289,018 +0.80(+0.72%)
Jul 19, 2021 111.22 111.37 109.72 110.41 536,337 -2.80(-2.47%)
Jul 16, 2021 114.71 114.75 113.12 113.21 256,382 -1.03(-0.90%)
Jul 15, 2021 113.88 115.13 113.86 114.24 270,548 -0.45(-0.39%)
Jul 14, 2021 114.76 115.47 114.13 114.69 262,202 +0.23(+0.20%)
Jul 13, 2021 114.40 114.55 113.56 114.46 238,682 -0.22(-0.19%)
Jul 12, 2021 113.42 114.74 112.86 114.68 200,993 +0.73(+0.64%)
Jul 09, 2021 113.28 114.17 113.04 113.95 280,457 +1.93(+1.72%)
Jul 08, 2021 112.23 112.34 111.13 112.02 412,425 -1.45(-1.28%)
Jul 07, 2021 113.27 113.88 112.79 113.47 254,026 -0.13(-0.11%)
Jul 06, 2021 114.38 114.39 112.93 113.60 385,383 -1.23(-1.07%)
Jul 02, 2021 114.76 115.09 114.38 114.83 230,652 -0.21(-0.18%)
Jul 01, 2021 114.15 115.21 113.90 115.04 251,365 +1.18(+1.04%)
Jun 30, 2021 113.18 113.89 113.15 113.86 571,184 +0.59(+0.52%)
Jun 29, 2021 114.38 115.00 113.22 113.27 1,149,947 -1.34(-1.17%)
Jun 28, 2021 116.56 116.61 114.12 114.61 1,660,247 -2.36(-2.02%)
Jun 25, 2021 117.37 118.26 116.97 116.97 1,831,082 -1.51(-1.27%)
Jun 24, 2021 119.34 119.41 118.42 118.48 2,783,217 -0.38(-0.32%)
Jun 23, 2021 118.80 119.68 118.78 118.86 338,001 +0.09(+0.08%)
Jun 22, 2021 118.49 118.84 117.48 118.77 514,471 +0.28(+0.24%)
Jun 21, 2021 117.31 118.58 116.78 118.49 368,493 +2.21(+1.90%)
Jun 18, 2021 116.60 116.97 116.15 116.28 937,907 -1.54(-1.31%)
Jun 17, 2021 120.35 120.35 117.69 117.82 852,716 -2.27(-1.89%)
Jun 16, 2021 119.49 120.54 119.49 120.09 447,380 +0.27(+0.23%)
Jun 15, 2021 119.07 119.84 118.55 119.82 328,768 +0.88(+0.74%)
Jun 14, 2021 118.68 119.15 118.60 118.94 604,826 +0.20(+0.17%)
Jun 11, 2021 119.25 119.32 118.52 118.74 281,254 -0.50(-0.42%)
Jun 10, 2021 119.96 120.00 119.17 119.24 373,094 +0.07(+0.06%)
Jun 09, 2021 119.35 119.72 118.89 119.17 344,009 -0.50(-0.42%)
Jun 08, 2021 119.86 120.20 119.43 119.67 744,255 -0.50(-0.42%)
Jun 07, 2021 120.57 120.60 119.85 120.17 607,739 -0.05(-0.04%)
Jun 04, 2021 120.20 120.60 119.30 120.22 359,655 +0.12(+0.10%)
Jun 03, 2021 120.21 120.65 119.87 120.10 445,406 -0.30(-0.25%)
Jun 02, 2021 119.72 120.49 119.08 120.40 593,041 +1.26(+1.06%)
Jun 01, 2021 118.12 119.46 117.42 119.14 970,789 +1.27(+1.08%)
May 28, 2021 117.95 118.23 116.37 117.87 685,505 +0.56(+0.48%)
May 27, 2021 114.16 117.76 114.16 117.31 917,234 +4.29(+3.80%)
May 26, 2021 112.43 113.31 111.77 113.02 481,822 +0.63(+0.56%)
May 25, 2021 112.83 113.46 112.34 112.39 571,595 -0.18(-0.16%)
May 24, 2021 112.23 112.58 111.60 112.57 319,385 +0.32(+0.29%)
May 21, 2021 111.80 112.57 111.56 112.25 513,470 +0.87(+0.78%)
May 20, 2021 110.77 111.67 110.22 111.38 378,905 +1.01(+0.92%)
May 19, 2021 109.99 111.08 109.25 110.37 665,049 -0.12(-0.11%)
May 18, 2021 110.89 111.48 110.46 110.49 394,756 +0.05(+0.05%)
May 17, 2021 109.51 110.52 109.32 110.44 294,427 +1.06(+0.97%)
May 14, 2021 108.89 109.74 108.88 109.38 560,291 +1.05(+0.97%)
May 13, 2021 106.87 108.54 106.85 108.33 532,060 +1.32(+1.23%)
May 12, 2021 108.05 108.47 106.96 107.01 531,813 -0.68(-0.63%)
May 11, 2021 107.80 108.46 107.09 107.69 506,327 -0.47(-0.43%)
May 10, 2021 108.00 108.73 107.99 108.16 371,364 +0.49(+0.46%)
May 07, 2021 106.36 107.77 106.36 107.67 330,542 +0.57(+0.53%)
May 06, 2021 105.96 107.13 105.81 107.10 417,165 +1.57(+1.49%)
May 05, 2021 105.21 105.53 104.53 105.53 580,459 +1.05(+1.00%)
May 04, 2021 104.11 104.49 103.83 104.48 441,168 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.