Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.200	2.200	2.130	2.190	21,123	+0.01(+0.46%)
Aug 30, 2023	2.210	2.260	2.130	2.180	13,180	+0.00(+0.00%)
Aug 29, 2023	2.200	2.200	2.160	2.180	5,063	-0.02(-0.91%)
Aug 28, 2023	2.280	2.280	2.150	2.200	11,738	-0.05(-2.22%)
Aug 25, 2023	2.240	2.250	2.240	2.250	2,462	-0.02(-0.88%)
Aug 24, 2023	2.270	2.280	2.238	2.270	10,250	+0.03(+1.34%)
Aug 23, 2023	2.220	2.240	2.210	2.240	6,725	+0.04(+1.82%)
Aug 22, 2023	2.220	2.239	2.191	2.200	3,472	-0.01(-0.45%)
Aug 21, 2023	2.190	2.230	2.172	2.210	11,603	+0.00(+0.00%)
Aug 18, 2023	2.140	2.220	2.130	2.210	11,211	+0.00(+0.00%)
Aug 17, 2023	2.170	2.220	2.160	2.210	17,920	+0.04(+1.84%)
Aug 16, 2023	2.190	2.230	2.115	2.170	34,160	-0.05(-2.25%)
Aug 15, 2023	2.310	2.310	2.210	2.220	54,159	-0.09(-3.90%)
Aug 14, 2023	2.300	2.320	2.275	2.310	17,183	+0.01(+0.43%)
Aug 11, 2023	2.340	2.340	2.270	2.300	49,540	-0.04(-1.71%)
Aug 10, 2023	2.430	2.491	2.300	2.340	15,572	-0.06(-2.50%)
Aug 09, 2023	2.460	2.460	2.320	2.400	23,885	+0.00(+0.00%)
Aug 08, 2023	2.490	2.520	2.380	2.400	46,808	-0.09(-3.61%)
Aug 07, 2023	2.500	2.500	2.410	2.490	46,044	+0.01(+0.40%)
Aug 04, 2023	2.300	2.500	2.300	2.480	94,447	+0.20(+8.77%)
Aug 03, 2023	2.070	2.315	2.070	2.280	61,062	+0.19(+9.09%)
Aug 02, 2023	2.030	2.090	2.030	2.090	24,038	+0.06(+2.96%)
Aug 01, 2023	2.020	2.050	2.010	2.030	7,190	+0.03(+1.50%)
Jul 31, 2023	2.050	2.050	2.000	2.000	14,113	-0.01(-0.50%)
Jul 28, 2023	2.020	2.028	1.990	2.010	28,936	+0.00(+0.00%)
Jul 27, 2023	2.040	2.042	2.000	2.010	21,833	+0.00(+0.00%)
Jul 26, 2023	2.060	2.060	2.010	2.010	9,049	+0.00(+0.00%)
Jul 25, 2023	2.020	2.050	2.010	2.010	14,817	+0.00(+0.00%)
Jul 24, 2023	2.020	2.060	2.000	2.010	14,084	+0.01(+0.50%)
Jul 21, 2023	2.020	2.030	2.000	2.000	15,165	-0.03(-1.48%)
Jul 20, 2023	2.080	2.085	2.010	2.030	18,576	-0.02(-0.98%)
Jul 19, 2023	2.120	2.120	2.050	2.050	14,613	-0.03(-1.44%)
Jul 18, 2023	2.050	2.090	2.050	2.080	8,919	+0.03(+1.46%)
Jul 17, 2023	2.140	2.140	2.050	2.050	27,669	-0.05(-2.38%)
Jul 14, 2023	2.100	2.120	2.085	2.100	6,942	+0.01(+0.48%)
Jul 13, 2023	2.060	2.125	2.060	2.090	31,183	+0.02(+0.97%)
Jul 12, 2023	2.170	2.170	2.060	2.070	24,822	+0.00(+0.00%)
Jul 11, 2023	2.090	2.100	2.060	2.070	15,312	+0.01(+0.49%)
Jul 10, 2023	2.090	2.110	2.040	2.060	27,350	+0.00(+0.00%)
Jul 07, 2023	2.100	2.100	2.040	2.060	4,664	-0.01(-0.48%)
Jul 06, 2023	2.070	2.130	2.030	2.070	10,730	-0.02(-0.96%)
Jul 05, 2023	2.130	2.135	2.005	2.090	46,733	-0.04(-1.88%)
Jul 03, 2023	2.100	2.179	2.100	2.130	3,508	+0.04(+1.91%)
Jun 30, 2023	2.190	2.210	2.080	2.090	19,297	-0.04(-1.88%)
Jun 29, 2023	2.116	2.152	2.114	2.130	2,553	+0.01(+0.47%)
Jun 28, 2023	2.170	2.170	2.120	2.120	8,887	-0.02(-0.93%)
Jun 27, 2023	2.100	2.150	2.099	2.140	54,048	+0.02(+0.94%)
Jun 26, 2023	2.130	2.140	2.100	2.120	76,799	-0.01(-0.47%)
Jun 23, 2023	2.140	2.140	2.050	2.130	27,575	+0.02(+0.95%)
Jun 22, 2023	2.110	2.168	2.080	2.110	12,191	-0.01(-0.47%)
Jun 21, 2023	2.110	2.120	2.070	2.120	17,552	+0.01(+0.47%)
Jun 20, 2023	2.210	2.210	2.090	2.110	7,812	-0.08(-3.65%)
Jun 16, 2023	2.120	2.200	2.080	2.190	48,790	+0.05(+2.34%)
Jun 15, 2023	2.230	2.230	2.140	2.140	35,098	-0.01(-0.47%)
Jun 14, 2023	2.240	2.240	2.110	2.150	56,341	-0.05(-2.27%)
Jun 13, 2023	2.100	2.230	2.000	2.200	29,886	+0.15(+7.32%)
Jun 12, 2023	2.010	2.100	2.010	2.050	28,446	+0.01(+0.49%)
Jun 09, 2023	2.220	2.220	2.030	2.040	47,846	-0.18(-8.11%)
Jun 08, 2023	2.250	2.320	2.190	2.220	27,732	-0.07(-3.06%)
Jun 07, 2023	2.280	2.310	2.280	2.290	4,967	+0.01(+0.44%)
Jun 06, 2023	2.290	2.325	2.265	2.280	9,698	-0.02(-0.87%)
Jun 05, 2023	2.270	2.310	2.260	2.300	23,135	+0.03(+1.32%)
Jun 02, 2023	2.230	2.270	2.210	2.270	47,966	+0.09(+4.13%)
Jun 01, 2023	2.060	2.230	2.060	2.180	101,702	+0.14(+6.86%)
May 31, 2023	2.040	2.060	2.020	2.040	22,660	+0.02(+0.99%)
May 30, 2023	2.060	2.080	1.960	2.020	62,777	+0.02(+1.00%)
May 26, 2023	2.080	2.080	1.960	2.000	56,700	+0.01(+0.50%)
May 25, 2023	1.940	1.990	1.940	1.990	30,529	+0.08(+4.19%)
May 24, 2023	1.930	1.930	1.900	1.910	18,612	+0.00(+0.00%)
May 23, 2023	1.930	1.940	1.910	1.910	7,445	-0.02(-1.04%)
May 22, 2023	1.945	1.949	1.897	1.930	8,592	+0.03(+1.58%)
May 19, 2023	1.890	1.920	1.880	1.900	21,853	+0.02(+1.06%)
May 18, 2023	1.870	1.890	1.860	1.880	22,526	+0.00(+0.00%)
May 17, 2023	1.850	1.890	1.850	1.880	11,982	+0.01(+0.53%)
May 16, 2023	1.890	1.890	1.850	1.870	19,089	-0.01(-0.53%)
May 15, 2023	1.920	1.924	1.880	1.880	26,249	-0.03(-1.57%)
May 12, 2023	1.920	1.940	1.900	1.910	8,348	-0.03(-1.55%)
May 11, 2023	1.910	1.970	1.915	1.940	9,654	+0.01(+0.52%)
May 10, 2023	1.930	1.955	1.900	1.930	36,943	-0.02(-1.03%)
May 09, 2023	1.950	1.980	1.900	1.950	23,594	-0.04(-2.01%)
May 08, 2023	1.970	2.040	1.940	1.990	52,621	+0.03(+1.53%)
May 05, 2023	1.950	1.960	1.903	1.960	17,503	+0.05(+2.62%)
May 04, 2023	1.950	1.970	1.890	1.910	33,208	-0.05(-2.55%)
May 03, 2023	1.970	2.010	1.950	1.960	40,362	-0.02(-1.01%)
May 02, 2023	1.990	2.070	1.950	1.980	79,560	-0.04(-1.98%)
May 01, 2023	2.070	2.120	1.980	2.020	285,765	-0.08(-3.81%)
Apr 28, 2023	2.110	2.140	2.088	2.100	54,720	+0.02(+0.96%)
Apr 27, 2023	2.050	2.100	2.021	2.080	15,608	+0.01(+0.48%)
Apr 26, 2023	2.090	2.110	2.030	2.070	46,570	+0.01(+0.49%)
Apr 25, 2023	2.070	2.090	2.010	2.060	82,126	-0.02(-0.96%)
Apr 24, 2023	2.020	2.090	2.020	2.080	40,733	+0.03(+1.46%)
Apr 21, 2023	1.940	2.070	1.920	2.050	86,047	+0.11(+5.67%)
Apr 20, 2023	1.940	1.950	1.930	1.940	9,650	+0.03(+1.57%)
Apr 19, 2023	1.910	1.950	1.890	1.910	19,714	+0.00(+0.00%)
Apr 18, 2023	1.930	1.930	1.900	1.910	40,332	-0.01(-0.52%)
Apr 17, 2023	1.960	1.960	1.880	1.920	23,114	-0.01(-0.52%)
Apr 14, 2023	1.920	1.940	1.910	1.930	6,505	-0.02(-1.03%)
Apr 13, 2023	1.880	1.970	1.860	1.950	21,560	+0.03(+1.56%)
Apr 12, 2023	2.020	2.045	1.890	1.920	71,965	-0.10(-4.95%)
Apr 11, 2023	2.100	2.130	2.020	2.020	73,138	-0.06(-2.88%)
Apr 10, 2023	2.000	2.130	1.950	2.080	134,590	+0.16(+8.33%)
Apr 06, 2023	1.920	1.950	1.840	1.920	20,820	+0.03(+1.59%)
Apr 05, 2023	1.890	1.950	1.880	1.890	23,391	-0.04(-2.07%)
Apr 04, 2023	1.880	1.970	1.770	1.930	188,803	+0.29(+17.68%)
Apr 03, 2023	1.570	1.650	1.570	1.640	43,695	+0.09(+5.81%)
Mar 31, 2023	1.646	1.646	1.550	1.550	359,911	-0.05(-3.13%)
Mar 30, 2023	1.630	1.646	1.580	1.600	124,982	-0.05(-3.03%)
Mar 29, 2023	1.610	1.740	1.600	1.650	147,956	+0.03(+1.85%)
Mar 28, 2023	1.665	1.665	1.600	1.620	43,947	-0.03(-1.82%)
Mar 27, 2023	1.720	1.720	1.640	1.650	70,250	-0.02(-1.20%)
Mar 24, 2023	1.720	1.750	1.645	1.670	43,439	-0.05(-2.91%)
Mar 23, 2023	1.690	1.740	1.690	1.720	28,516	+0.08(+4.88%)
Mar 22, 2023	1.650	1.710	1.610	1.640	68,659	+0.02(+1.23%)
Mar 21, 2023	1.660	1.660	1.610	1.620	21,294	+0.01(+0.62%)
Mar 20, 2023	1.720	1.749	1.600	1.610	281,727	-0.13(-7.47%)
Mar 17, 2023	1.760	1.830	1.680	1.740	152,893	-0.04(-2.25%)
Mar 16, 2023	1.780	1.860	1.740	1.780	46,776	+0.00(+0.00%)
Mar 15, 2023	2.000	2.000	1.780	1.780	146,823	-0.17(-8.72%)
Mar 14, 2023	2.000	2.010	1.930	1.950	50,153	+0.01(+0.52%)
Mar 13, 2023	1.965	2.052	1.920	1.940	44,379	-0.01(-0.51%)
Mar 10, 2023	1.980	2.010	1.950	1.950	36,827	-0.04(-2.01%)
Mar 09, 2023	2.020	2.036	1.960	1.990	66,632	-0.03(-1.49%)
Mar 08, 2023	2.010	2.080	2.000	2.020	26,823	+0.00(+0.00%)
Mar 07, 2023	2.060	2.080	2.000	2.020	90,617	-0.06(-2.88%)
Mar 06, 2023	2.110	2.120	2.070	2.080	23,547	-0.02(-0.95%)
Mar 03, 2023	2.220	2.220	2.072	2.100	132,308	-0.08(-3.67%)
Mar 02, 2023	2.140	2.180	2.080	2.180	17,766	+0.03(+1.40%)
Mar 01, 2023	2.180	2.180	2.132	2.150	22,684	-0.02(-0.92%)
Feb 28, 2023	2.160	2.200	2.160	2.170	15,070	+0.02(+0.93%)
Feb 27, 2023	2.200	2.200	2.120	2.150	37,630	-0.04(-1.83%)
Feb 24, 2023	2.130	2.220	2.050	2.190	64,418	+0.04(+1.86%)
Feb 23, 2023	2.200	2.200	2.130	2.150	9,986	-0.01(-0.46%)
Feb 22, 2023	2.210	2.270	2.130	2.160	82,058	-0.04(-1.82%)
Feb 21, 2023	2.320	2.320	2.155	2.200	128,032	-0.15(-6.38%)
Feb 17, 2023	2.250	2.380	2.220	2.350	52,311	+0.09(+3.98%)
Feb 16, 2023	2.230	2.309	2.200	2.260	41,758	+0.01(+0.44%)
Feb 15, 2023	2.190	2.275	2.190	2.250	69,165	+0.07(+3.21%)
Feb 14, 2023	2.175	2.220	2.170	2.180	39,829	+0.01(+0.46%)
Feb 13, 2023	2.210	2.220	2.145	2.170	55,241	-0.03(-1.36%)
Feb 10, 2023	2.101	2.235	2.101	2.200	76,931	+0.09(+4.27%)
Feb 09, 2023	2.180	2.240	2.094	2.110	22,802	-0.02(-0.94%)
Feb 08, 2023	2.100	2.160	2.080	2.130	37,955	+0.04(+1.91%)
Feb 07, 2023	2.140	2.140	2.080	2.090	42,688	-0.03(-1.42%)
Feb 06, 2023	2.150	2.180	2.095	2.120	77,536	+0.03(+1.44%)
Feb 03, 2023	2.160	2.160	2.080	2.090	46,621	+0.00(+0.00%)
Feb 02, 2023	2.100	2.125	2.080	2.090	17,051	+0.01(+0.48%)
Feb 01, 2023	2.090	2.090	2.060	2.080	10,565	+0.02(+0.97%)
Jan 31, 2023	2.000	2.090	1.990	2.060	44,436	+0.06(+3.00%)
Jan 30, 2023	2.030	2.080	2.000	2.000	127,938	-0.03(-1.48%)
Jan 27, 2023	2.080	2.080	2.030	2.030	35,397	-0.03(-1.46%)
Jan 26, 2023	2.065	2.100	2.003	2.060	19,810	+0.02(+0.98%)
Jan 25, 2023	2.010	2.060	1.990	2.040	49,109	+0.00(+0.00%)
Jan 24, 2023	2.020	2.100	2.020	2.040	18,952	+0.00(+0.00%)
Jan 23, 2023	2.100	2.106	2.000	2.040	119,355	-0.06(-2.86%)
Jan 20, 2023	2.140	2.160	2.077	2.100	35,450	-0.00(-0.13%)
Jan 19, 2023	2.060	2.140	2.050	2.103	11,858	+0.01(+0.61%)
Jan 18, 2023	2.120	2.170	2.050	2.090	73,130	+0.00(+0.00%)
Jan 17, 2023	2.150	2.150	2.050	2.090	124,427	-0.03(-1.42%)
Jan 13, 2023	2.030	2.200	2.030	2.120	79,115	+0.09(+4.43%)
Jan 12, 2023	1.990	2.050	1.990	2.030	2,761	+0.02(+1.00%)
Jan 11, 2023	2.070	2.070	2.010	2.010	55,058	-0.04(-1.95%)
Jan 10, 2023	1.960	2.060	1.960	2.050	89,934	+0.06(+3.02%)
Jan 09, 2023	2.040	2.040	1.980	1.990	14,473	+0.01(+0.51%)
Jan 06, 2023	1.990	2.040	1.965	1.980	91,466	+0.04(+2.06%)
Jan 05, 2023	1.910	1.970	1.910	1.940	21,009	-0.01(-0.51%)
Jan 04, 2023	1.940	2.000	1.910	1.950	41,386	+0.02(+1.04%)
Jan 03, 2023	1.860	1.990	1.860	1.930	88,178	+0.06(+3.21%)
Dec 30, 2022	1.770	1.870	1.770	1.870	52,143	+0.05(+2.75%)
Dec 29, 2022	1.730	1.830	1.730	1.820	81,276	+0.05(+2.82%)
Dec 28, 2022	1.770	1.810	1.755	1.770	50,363	-0.03(-1.67%)
Dec 27, 2022	1.750	1.820	1.730	1.800	70,985	+0.03(+1.69%)
Dec 23, 2022	1.760	1.790	1.760	1.770	21,444	+0.00(+0.00%)
Dec 22, 2022	1.780	1.800	1.760	1.770	48,752	-0.01(-0.56%)
Dec 21, 2022	1.750	1.790	1.740	1.780	24,722	+0.02(+1.14%)
Dec 20, 2022	1.770	1.780	1.734	1.760	37,058	+0.01(+0.57%)
Dec 19, 2022	1.797	1.820	1.745	1.750	81,543	+0.00(+0.00%)
Dec 16, 2022	1.770	1.830	1.750	1.750	148,509	-0.02(-1.13%)
Dec 15, 2022	1.912	1.912	1.750	1.770	57,563	-0.09(-4.84%)
Dec 14, 2022	1.870	1.940	1.860	1.860	26,404	-0.02(-1.06%)
Dec 13, 2022	1.910	1.940	1.870	1.880	47,921	-0.03(-1.57%)
Dec 12, 2022	1.900	1.950	1.890	1.910	18,457	+0.02(+1.06%)
Dec 09, 2022	1.900	1.925	1.890	1.890	34,153	-0.01(-0.53%)
Dec 08, 2022	1.990	1.990	1.890	1.900	20,169	-0.04(-2.06%)
Dec 07, 2022	1.900	1.990	1.900	1.940	33,950	+0.03(+1.57%)
Dec 06, 2022	1.890	1.940	1.890	1.910	34,721	+0.00(+0.00%)
Dec 05, 2022	1.920	1.930	1.880	1.910	94,674	+0.02(+1.06%)
Dec 02, 2022	1.910	1.950	1.890	1.890	38,428	-0.02(-1.05%)
Dec 01, 2022	1.920	1.920	1.890	1.910	22,392	-0.05(-2.55%)
Nov 30, 2022	1.860	1.960	1.850	1.960	11,586	+0.08(+4.26%)
Nov 29, 2022	1.965	1.965	1.840	1.880	20,320	-0.04(-2.08%)
Nov 28, 2022	1.910	1.960	1.910	1.920	41,762	-0.04(-2.04%)
Nov 25, 2022	1.980	1.990	1.960	1.960	1,981	-0.04(-2.00%)
Nov 23, 2022	1.930	2.000	1.930	2.000	159,137	+0.04(+2.04%)
Nov 22, 2022	2.090	2.090	1.940	1.960	104,336	-0.05(-2.49%)
Nov 21, 2022	1.980	2.070	1.960	2.010	22,494	+0.05(+2.55%)
Nov 18, 2022	1.960	2.010	1.940	1.960	17,087	-0.04(-2.00%)
Nov 17, 2022	1.970	2.000	1.935	2.000	32,741	-0.03(-1.48%)
Nov 16, 2022	2.060	2.075	1.950	2.030	99,790	+0.07(+3.57%)
Nov 15, 2022	1.800	1.990	1.780	1.960	46,616	+0.12(+6.52%)
Nov 14, 2022	1.800	1.860	1.770	1.840	12,425	-0.02(-1.08%)
Nov 11, 2022	1.770	1.890	1.770	1.860	36,224	+0.02(+1.09%)
Nov 10, 2022	1.815	1.880	1.784	1.840	39,241	+0.06(+3.37%)
Nov 09, 2022	1.740	1.870	1.730	1.780	84,241	+0.01(+0.56%)
Nov 08, 2022	1.820	1.850	1.720	1.770	272,064	-0.05(-2.75%)
Nov 07, 2022	1.840	1.890	1.820	1.820	22,858	-0.07(-3.70%)
Nov 04, 2022	1.910	1.950	1.820	1.890	22,260	-0.02(-1.05%)
Nov 03, 2022	1.910	1.940	1.860	1.910	31,313	+0.01(+0.53%)
Nov 02, 2022	1.900			1.900	20,871	-0.03(-1.55%)
Nov 01, 2022	1.790	1.950	1.770	1.930	49,196	+0.16(+9.04%)
Oct 31, 2022	1.790	1.810	1.760	1.770	20,528	-0.06(-3.28%)
Oct 28, 2022	1.810	1.839	1.760	1.830	22,458	+0.02(+1.10%)
Oct 27, 2022	1.850	1.850	1.800	1.810	12,950	-0.04(-2.16%)
Oct 26, 2022	1.800	1.870	1.790	1.850	19,940	+0.00(+0.00%)
Oct 25, 2022	1.780	1.916	1.750	1.850	35,000	+0.04(+2.21%)
Oct 24, 2022	1.770	1.850	1.730	1.810	65,751	+0.04(+2.26%)
Oct 21, 2022	1.750	1.790	1.730	1.770	23,028	+0.00(+0.00%)
Oct 20, 2022	1.820	1.820	1.730	1.770	16,017	-0.02(-1.12%)
Oct 19, 2022	1.850	1.850	1.740	1.790	31,709	-0.03(-1.65%)
Oct 18, 2022	1.850	1.870	1.790	1.820	24,427	+0.04(+2.25%)
Oct 17, 2022	1.830	1.840	1.770	1.780	13,168	+0.00(+0.00%)
Oct 14, 2022	1.830	1.870	1.760	1.780	29,270	-0.07(-3.78%)
Oct 13, 2022	1.810	1.870	1.750	1.850	41,403	+0.05(+2.78%)
Oct 12, 2022	1.760	1.819	1.710	1.800	35,889	+0.03(+1.69%)
Oct 11, 2022	1.760	1.790	1.690	1.770	48,374	+0.04(+2.31%)
Oct 10, 2022	1.782	1.782	1.680	1.730	50,675	-0.05(-2.81%)
Oct 07, 2022	1.770	1.800	1.700	1.780	74,285	+0.05(+2.89%)
Oct 06, 2022	1.740	1.780	1.720	1.730	57,511	-0.01(-0.57%)
Oct 05, 2022	1.840	1.845	1.730	1.740	62,717	-0.10(-5.43%)
Oct 04, 2022	1.850	1.920	1.760	1.840	56,008	+0.00(+0.00%)
Oct 03, 2022	1.840	1.880	1.790	1.840	18,299	+0.04(+2.22%)
Sep 30, 2022	1.810	1.950	1.790	1.800	42,431	+0.00(+0.00%)
Sep 29, 2022	1.860	1.900	1.720	1.800	160,211	-0.09(-4.76%)
Sep 28, 2022	1.880	1.920	1.830	1.890	60,476	+0.08(+4.42%)
Sep 27, 2022	1.830	1.850	1.810	1.810	36,458	-0.02(-1.09%)
Sep 26, 2022	1.930	1.960	1.780	1.830	43,493	-0.12(-6.15%)
Sep 23, 2022	1.990	1.998	1.880	1.950	64,874	-0.07(-3.47%)
Sep 22, 2022	2.040	2.040	1.980	2.020	62,654	-0.04(-1.94%)
Sep 21, 2022	2.190	2.190	2.030	2.060	47,762	-0.12(-5.50%)
Sep 20, 2022	2.120	2.180	2.060	2.180	90,031	-0.02(-0.91%)
Sep 19, 2022	2.170	2.260	2.060	2.200	98,803	+0.00(+0.00%)
Sep 16, 2022	2.180	2.200	2.120	2.200	51,296	-0.03(-1.35%)
Sep 15, 2022	2.350	2.360	2.130	2.230	51,331	-0.14(-5.91%)
Sep 14, 2022	2.330	2.410	2.170	2.370	73,054	+0.11(+4.87%)
Sep 13, 2022	2.150	2.270	2.060	2.260	95,677	+0.06(+2.73%)
Sep 12, 2022	2.170	2.230	2.130	2.200	67,845	+0.02(+0.92%)
Sep 09, 2022	2.180	2.290	2.130	2.180	43,707	+0.02(+0.93%)
Sep 08, 2022	2.070	2.160	2.070	2.160	40,792	+0.04(+1.89%)
Sep 07, 2022	2.040	2.120	2.015	2.120	37,808	+0.07(+3.41%)
Sep 06, 2022	2.130	2.148	2.010	2.050	74,658	-0.06(-2.84%)
Sep 02, 2022	2.110	2.200	2.090	2.110	34,167	-0.09(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rafael Holdings Inc (NY: RFL )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Rafael Holdings Inc (NY: RFL )

Historical Prices

Sections

Services

Contact Information