(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.16	23.43	23.16	23.43	4,043	+0.42(+1.81%)
Mar 30, 2023	23.28	23.28	22.94	23.01	3,083	+0.09(+0.39%)
Mar 29, 2023	22.62	22.94	22.62	22.92	4,905	+0.42(+1.86%)
Mar 28, 2023	22.44	22.52	22.37	22.50	11,212	-0.01(-0.06%)
Mar 27, 2023	22.61	22.63	22.50	22.51	3,597	+0.13(+0.58%)
Mar 24, 2023	22.19	22.38	22.19	22.38	1,994	+0.01(+0.05%)
Mar 23, 2023	22.56	22.64	22.21	22.37	7,656	+0.01(+0.07%)
Mar 22, 2023	22.79	22.84	22.36	22.36	5,798	-0.42(-1.84%)
Mar 21, 2023	22.78	22.85	22.64	22.78	3,994	+0.38(+1.72%)
Mar 20, 2023	22.34	22.40	22.23	22.39	4,678	+0.28(+1.25%)
Mar 17, 2023	22.31	22.31	22.01	22.11	2,114	-0.22(-1.00%)
Mar 16, 2023	21.92	22.34	21.83	22.34	3,782	+0.45(+2.07%)
Mar 15, 2023	21.79	21.91	21.64	21.88	5,675	-0.20(-0.89%)
Mar 14, 2023	22.06	22.19	21.98	22.08	2,807	+0.45(+2.08%)
Mar 13, 2023	21.24	21.86	21.24	21.63	8,738	-0.02(-0.08%)
Mar 10, 2023	21.92	22.01	21.65	21.65	4,569	-0.41(-1.86%)
Mar 09, 2023	22.73	22.73	22.06	22.06	9,817	-0.63(-2.76%)
Mar 08, 2023	22.59	22.69	22.53	22.69	4,106	+0.09(+0.39%)
Mar 07, 2023	22.94	22.95	22.60	22.60	5,616	-0.47(-2.03%)
Mar 06, 2023	23.40	23.40	23.07	23.07	3,991	-0.15(-0.63%)
Mar 03, 2023	23.12	23.21	22.92	23.21	9,715	+0.37(+1.60%)
Mar 02, 2023	22.76	22.87	22.50	22.85	23,256	+0.01(+0.06%)
Mar 01, 2023	22.70	22.83	22.70	22.83	1,815	-0.14(-0.62%)
Feb 28, 2023	23.34	23.34	22.97	22.98	8,628	-0.07(-0.28%)
Feb 27, 2023	23.19	23.19	23.04	23.04	4,556	+0.17(+0.74%)
Feb 24, 2023	22.74	22.91	22.74	22.87	3,521	-0.30(-1.28%)
Feb 23, 2023	23.27	23.27	22.91	23.17	15,267	+0.31(+1.35%)
Feb 22, 2023	22.98	23.01	22.80	22.86	3,687	-0.04(-0.18%)
Feb 21, 2023	23.11	23.11	22.90	22.90	2,301	-0.53(-2.26%)
Feb 17, 2023	23.39	23.43	23.25	23.43	2,023	+0.02(+0.11%)
Feb 16, 2023	23.75	23.83	23.41	23.41	9,740	-0.41(-1.73%)
Feb 15, 2023	23.66	23.82	23.66	23.82	3,499	+0.08(+0.32%)
Feb 14, 2023	23.72	23.75	23.33	23.74	3,802	+0.34(+1.44%)
Feb 13, 2023	23.49	23.49	23.18	23.41	5,693	+0.14(+0.61%)
Feb 10, 2023	23.28	23.28	23.10	23.26	7,968	-0.12(-0.52%)
Feb 09, 2023	23.76	23.77	23.34	23.39	6,646	-0.10(-0.44%)
Feb 08, 2023	23.57	23.59	23.49	23.49	4,976	-0.12(-0.50%)
Feb 07, 2023	23.30	23.61	23.18	23.61	5,048	+0.30(+1.30%)
Feb 06, 2023	23.26	23.39	23.26	23.31	5,371	+0.01(+0.03%)
Feb 03, 2023	23.44	23.59	23.30	23.30	1,320	-0.16(-0.68%)
Feb 02, 2023	23.39	23.59	23.39	23.46	4,490	+0.19(+0.82%)
Feb 01, 2023	22.93	23.31	22.79	23.27	4,046	+0.38(+1.65%)
Jan 31, 2023	22.64	22.89	22.64	22.89	3,969	+0.31(+1.39%)
Jan 30, 2023	21.80	22.95	21.80	22.58	7,817	-0.41(-1.79%)
Jan 27, 2023	22.88	23.11	22.77	22.99	8,143	+0.22(+0.97%)
Jan 26, 2023	22.53	22.77	22.53	22.77	2,667	+0.33(+1.48%)
Jan 25, 2023	22.12	22.46	22.13	22.44	16,283	-0.03(-0.14%)
Jan 24, 2023	22.51	22.51	22.29	22.47	9,917	-0.02(-0.09%)
Jan 23, 2023	22.11	22.53	22.11	22.49	8,031	+0.41(+1.84%)
Jan 20, 2023	21.94	22.08	21.68	22.08	1,131	+0.43(+2.01%)
Jan 19, 2023	21.69	21.74	21.56	21.65	7,467	-0.33(-1.51%)
Jan 18, 2023	22.24	22.24	21.96	21.98	11,748	-0.35(-1.58%)
Jan 17, 2023	22.29	22.37	22.29	22.33	3,603	+0.18(+0.80%)
Jan 13, 2023	22.12	22.16	21.86	22.16	5,917	+0.08(+0.35%)
Jan 12, 2023	21.80	22.12	21.74	22.08	4,795	+0.14(+0.66%)
Jan 11, 2023	21.83	21.94	21.83	21.94	2,577	+0.18(+0.83%)
Jan 10, 2023	21.68	21.75	21.58	21.75	1,357	+0.14(+0.67%)
Jan 09, 2023	21.75	21.93	21.61	21.61	14,251	+0.12(+0.58%)
Jan 06, 2023	21.23	21.56	21.23	21.49	4,311	+0.54(+2.58%)
Jan 05, 2023	20.88	21.00	20.88	20.95	9,415	-0.24(-1.14%)
Jan 04, 2023	20.87	21.19	20.87	21.19	2,808	+0.45(+2.16%)
Jan 03, 2023	21.15	21.39	20.52	20.74	6,890	-0.13(-0.62%)
Dec 30, 2022	20.63	20.90	20.63	20.87	2,512	-0.06(-0.31%)
Dec 29, 2022	20.67	20.95	20.67	20.93	3,783	+0.20(+0.99%)
Dec 28, 2022	20.86	20.93	20.64	20.73	12,482	-0.14(-0.67%)
Dec 27, 2022	21.21	21.21	20.86	20.87	2,848	-0.15(-0.73%)
Dec 23, 2022	21.13	21.13	20.82	21.02	12,960	+0.13(+0.60%)
Dec 22, 2022	21.32	21.32	20.66	20.90	19,451	-0.40(-1.90%)
Dec 21, 2022	21.28	21.38	21.19	21.30	6,860	+0.40(+1.89%)
Dec 20, 2022	21.10	21.10	20.91	20.91	13,397	-0.10(-0.46%)
Dec 19, 2022	21.41	21.41	20.94	21.00	11,185	-0.17(-0.80%)
Dec 16, 2022	21.25	21.31	21.06	21.17	9,199	-0.24(-1.14%)
Dec 15, 2022	21.59	21.64	21.34	21.41	18,266	-0.48(-2.21%)
Dec 14, 2022	22.04	22.18	21.74	21.90	10,365	-0.20(-0.92%)
Dec 13, 2022	22.45	22.47	22.07	22.10	5,365	+0.11(+0.48%)
Dec 12, 2022	21.94	22.02	21.80	21.99	21,253	+0.17(+0.80%)
Dec 09, 2022	21.87	22.05	21.82	21.82	6,711	-0.06(-0.26%)
Dec 08, 2022	21.70	21.91	21.70	21.88	5,671	+0.20(+0.94%)
Dec 07, 2022	21.78	21.78	21.65	21.68	5,154	-0.03(-0.14%)
Dec 06, 2022	22.20	22.20	21.60	21.71	17,686	-0.26(-1.18%)
Dec 05, 2022	22.08	22.14	21.93	21.97	16,371	-0.36(-1.60%)
Dec 02, 2022	22.08	22.34	22.06	22.32	6,531	+0.04(+0.17%)
Dec 01, 2022	22.67	22.67	22.25	22.28	17,306	-0.08(-0.35%)
Nov 30, 2022	21.69	22.36	21.64	22.36	5,599	+0.67(+3.07%)
Nov 29, 2022	21.97	21.97	21.63	21.70	16,997	+0.01(+0.04%)
Nov 28, 2022	21.95	21.98	21.67	21.69	15,487	-0.34(-1.55%)
Nov 25, 2022	22.06	22.06	22.03	22.03	330	+0.02(+0.11%)
Nov 23, 2022	21.98	22.01	21.86	22.00	7,020	+0.20(+0.91%)
Nov 22, 2022	21.54	21.81	21.54	21.81	10,457	+0.31(+1.46%)
Nov 21, 2022	21.53	21.55	21.44	21.49	6,250	-0.06(-0.27%)
Nov 18, 2022	21.54	21.65	21.33	21.55	5,982	+0.05(+0.22%)
Nov 17, 2022	21.53	21.53	21.31	21.50	14,852	-0.12(-0.58%)
Nov 16, 2022	21.74	21.74	21.56	21.63	19,026	-0.16(-0.75%)
Nov 15, 2022	21.59	22.05	21.59	21.79	19,688	+0.27(+1.25%)
Nov 14, 2022	21.89	21.89	21.52	21.52	39,620	-0.29(-1.33%)
Nov 11, 2022	21.73	21.86	21.64	21.81	5,163	+0.15(+0.71%)
Nov 10, 2022	20.58	21.66	20.58	21.66	8,806	+1.13(+5.50%)
Nov 09, 2022	21.06	21.06	20.53	20.53	8,115	-0.48(-2.30%)
Nov 08, 2022	21.11	21.22	20.88	21.01	22,874	+0.13(+0.63%)
Nov 07, 2022	20.79	20.92	20.70	20.88	4,086	+0.18(+0.85%)
Nov 04, 2022	20.53	20.93	20.45	20.71	6,422	+0.23(+1.11%)
Nov 03, 2022	20.37	20.60	20.24	20.48	14,303	+0.04(+0.17%)
Nov 02, 2022	20.91	20.91	20.43	20.44	4,019	-0.42(-2.02%)
Nov 01, 2022	20.89	21.14	20.87	20.87	20,042	+0.02(+0.11%)
Oct 31, 2022	21.05	21.05	20.79	20.84	10,557	-0.20(-0.95%)
Oct 28, 2022	20.70	21.04	20.67	21.04	10,919	+0.52(+2.54%)
Oct 27, 2022	20.67	20.69	20.51	20.52	27,332	+0.13(+0.63%)
Oct 26, 2022	20.72	20.73	20.36	20.39	184,602	-0.00(-0.01%)
Oct 25, 2022	19.96	20.44	19.96	20.39	103,118	+0.43(+2.16%)
Oct 24, 2022	19.67	20.02	19.59	19.96	91,298	+0.33(+1.67%)
Oct 21, 2022	19.34	19.67	19.15	19.64	88,834	+0.33(+1.71%)
Oct 20, 2022	19.50	19.65	19.22	19.31	80,318	-0.27(-1.40%)
Oct 19, 2022	19.75	19.75	19.39	19.58	137,260	-0.13(-0.67%)
Oct 18, 2022	19.61	19.92	19.51	19.71	223,336	+0.23(+1.19%)
Oct 17, 2022	19.25	19.52	19.25	19.48	23,046	+0.42(+2.23%)
Oct 14, 2022	19.89	19.89	19.01	19.05	52,894	-0.51(-2.61%)
Oct 13, 2022	20.24	20.24	18.68	19.57	109,358	+0.45(+2.38%)
Oct 12, 2022	19.24	19.26	19.11	19.11	113,613	-0.10(-0.52%)