Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.32	24.70	24.20	24.51	2,202,109	+0.11(+0.47%)
Nov 29, 2023	24.38	24.73	24.13	24.40	20,649,260	+0.03(+0.12%)
Nov 28, 2023	23.85	24.89	23.63	24.37	7,193,221	+2.27(+10.28%)
Nov 27, 2023	21.95	22.21	21.93	22.10	921,159	+0.14(+0.62%)
Nov 24, 2023	22.23	22.31	21.93	21.96	288,832	-0.26(-1.17%)
Nov 22, 2023	22.21	22.28	21.88	22.23	653,610	+0.27(+1.23%)
Nov 21, 2023	21.84	22.02	21.53	21.96	625,157	+0.03(+0.13%)
Nov 20, 2023	21.82	22.00	21.59	21.93	709,893	+0.02(+0.09%)
Nov 17, 2023	22.00	22.00	21.50	21.91	745,265	+0.04(+0.18%)
Nov 16, 2023	22.19	22.43	21.65	21.87	794,248	-0.28(-1.27%)
Nov 15, 2023	22.29	22.71	22.10	22.15	789,206	-0.14(-0.65%)
Nov 14, 2023	21.38	22.43	21.38	22.29	822,524	+1.66(+8.06%)
Nov 13, 2023	20.71	20.90	20.54	20.63	654,458	-0.12(-0.56%)
Nov 10, 2023	21.00	21.00	20.55	20.75	667,952	-0.19(-0.92%)
Nov 09, 2023	21.29	21.39	20.88	20.94	672,158	-0.41(-1.90%)
Nov 08, 2023	21.72	21.74	21.30	21.35	620,870	-0.57(-2.60%)
Nov 07, 2023	21.63	22.28	21.63	21.92	846,157	+0.22(+1.02%)
Nov 06, 2023	22.14	22.13	21.58	21.69	729,296	-0.41(-1.84%)
Nov 03, 2023	22.50	22.88	22.10	22.10	1,238,243	+0.10(+0.44%)
Nov 02, 2023	21.68	22.29	21.26	22.00	1,422,198	+0.63(+2.94%)
Nov 01, 2023	20.95	21.49	20.71	21.38	1,035,087	+0.40(+1.89%)
Oct 31, 2023	21.03	21.20	20.80	20.98	1,113,319	-0.02(-0.09%)
Oct 30, 2023	21.05	21.28	20.80	21.00	945,552	+0.17(+0.84%)
Oct 27, 2023	21.59	21.72	20.74	20.82	1,023,317	-0.90(-4.14%)
Oct 26, 2023	21.40	22.10	21.40	21.72	1,628,511	+0.44(+2.09%)
Oct 25, 2023	21.02	21.34	20.83	21.28	1,163,678	+0.08(+0.36%)
Oct 24, 2023	20.61	21.47	20.41	21.20	1,635,772	+1.02(+5.08%)
Oct 23, 2023	20.24	20.61	20.06	20.18	858,266	-0.33(-1.60%)
Oct 20, 2023	20.52	20.97	20.43	20.51	2,931,279	-0.12(-0.56%)
Oct 19, 2023	20.78	21.03	20.55	20.62	1,262,828	-0.24(-1.16%)
Oct 18, 2023	21.09	21.18	20.66	20.86	936,878	-0.41(-1.91%)
Oct 17, 2023	21.01	21.48	20.97	21.27	1,574,550	-0.14(-0.63%)
Oct 16, 2023	21.09	21.66	20.75	21.40	2,066,035	+0.55(+2.64%)
Oct 13, 2023	21.24	21.37	20.78	20.85	1,236,032	-0.04(-0.18%)
Oct 12, 2023	21.10	21.31	20.68	20.89	1,276,597	-0.42(-1.95%)
Oct 11, 2023	21.38	21.45	21.05	21.31	1,382,526	+0.09(+0.41%)
Oct 10, 2023	20.31	21.42	20.31	21.22	2,325,710	+1.00(+4.97%)
Oct 09, 2023	20.15	20.38	19.92	20.22	1,969,989	+0.13(+0.63%)
Oct 06, 2023	18.36	20.29	18.18	20.09	2,974,568	+1.96(+10.82%)
Oct 05, 2023	18.54	18.60	17.96	18.13	1,330,612	-0.49(-2.65%)
Oct 04, 2023	18.68	18.95	18.20	18.62	1,433,006	+0.01(+0.05%)
Oct 03, 2023	18.86	18.87	18.28	18.61	1,784,854	-0.47(-2.48%)
Oct 02, 2023	20.41	20.45	18.95	19.09	2,459,433	-1.36(-6.66%)
Sep 29, 2023	20.37	20.82	20.21	20.45	2,563,660	+0.36(+1.78%)
Sep 28, 2023	20.83	20.83	19.12	20.09	3,965,818	-0.68(-3.26%)
Sep 27, 2023	22.12	22.19	20.65	20.77	2,905,587	-1.71(-7.61%)
Sep 26, 2023	22.93	22.94	22.46	22.48	872,763	-0.61(-2.64%)
Sep 25, 2023	22.76	23.14	22.90	23.09	779,638	+0.15(+0.67%)
Sep 22, 2023	23.10	23.20	22.77	22.93	836,646	-0.21(-0.92%)
Sep 21, 2023	23.88	23.88	23.11	23.14	883,347	-0.88(-3.66%)
Sep 20, 2023	24.00	24.16	23.63	24.02	1,066,347	-0.13(-0.52%)
Sep 19, 2023	24.14	24.55	24.14	24.15	898,314	+0.02(+0.08%)
Sep 18, 2023	24.38	24.40	23.96	24.13	923,031	-0.38(-1.54%)
Sep 15, 2023	24.33	24.68	24.25	24.51	1,823,630	+0.18(+0.75%)
Sep 14, 2023	24.18	24.42	24.04	24.32	1,159,730	+0.31(+1.29%)
Sep 13, 2023	23.66	24.17	23.61	24.01	922,833	+0.37(+1.55%)
Sep 12, 2023	23.45	23.70	23.39	23.65	772,125	+0.20(+0.87%)
Sep 11, 2023	23.31	23.73	23.31	23.44	607,983	+0.11(+0.46%)
Sep 08, 2023	23.02	23.36	22.99	23.34	726,245	+0.29(+1.26%)
Sep 07, 2023	23.10	23.24	22.90	23.05	1,419,026	-0.05(-0.21%)
Sep 06, 2023	23.39	23.42	22.89	23.10	662,629	-0.33(-1.40%)
Sep 05, 2023	23.65	23.93	23.26	23.42	830,210	-0.31(-1.30%)
Sep 01, 2023	24.17	24.25	23.58	23.73	632,219	-0.20(-0.85%)
Aug 31, 2023	24.04	24.18	23.87	23.94	1,084,234	+0.03(+0.12%)
Aug 30, 2023	24.11	24.23	23.85	23.91	878,654	-0.29(-1.22%)
Aug 29, 2023	24.03	24.41	24.02	24.20	920,593	+0.26(+1.07%)
Aug 28, 2023	23.81	24.12	23.80	23.95	801,980	+0.20(+0.84%)
Aug 25, 2023	23.58	23.87	23.53	23.75	508,577	+0.24(+1.01%)
Aug 24, 2023	23.55	23.77	23.46	23.51	1,059,076	-0.06(-0.24%)
Aug 23, 2023	22.98	23.58	22.83	23.57	1,448,522	+0.73(+3.21%)
Aug 22, 2023	22.80	23.09	22.56	22.83	1,245,190	+0.05(+0.21%)
Aug 21, 2023	22.98	23.08	22.65	22.79	891,815	-0.29(-1.28%)
Aug 18, 2023	23.08	23.35	23.01	23.08	1,210,627	-0.12(-0.53%)
Aug 17, 2023	23.77	23.86	23.13	23.20	805,903	-0.37(-1.57%)
Aug 16, 2023	23.71	23.82	23.40	23.58	938,659	-0.16(-0.68%)
Aug 15, 2023	23.87	23.94	23.58	23.74	965,379	-0.36(-1.50%)
Aug 14, 2023	24.25	24.26	23.75	24.10	1,059,801	-0.23(-0.94%)
Aug 11, 2023	24.16	24.51	23.97	24.33	821,404	+0.18(+0.75%)
Aug 10, 2023	24.06	24.45	24.00	24.15	954,465	+0.12(+0.51%)
Aug 09, 2023	23.33	24.23	23.17	24.02	1,441,973	+0.76(+3.27%)
Aug 08, 2023	23.36	23.37	22.45	23.26	1,619,918	-0.41(-1.73%)
Aug 07, 2023	23.66	23.84	23.41	23.67	769,606	-0.05(-0.20%)
Aug 04, 2023	23.47	23.85	23.38	23.72	944,415	+0.25(+1.05%)
Aug 03, 2023	24.04	24.04	23.43	23.47	764,567	-0.57(-2.37%)
Aug 02, 2023	24.42	24.57	23.92	24.04	930,708	-0.51(-2.09%)
Aug 01, 2023	25.11	25.25	24.51	24.55	769,976	-0.57(-2.27%)
Jul 31, 2023	25.25	25.47	24.92	25.13	1,019,567	+0.12(+0.49%)
Jul 28, 2023	25.30	25.50	24.76	25.00	944,021	-0.14(-0.57%)
Jul 27, 2023	25.96	26.06	25.11	25.14	997,079	-0.85(-3.26%)
Jul 26, 2023	26.12	26.32	25.97	25.99	637,770	-0.20(-0.76%)
Jul 25, 2023	26.38	26.43	26.12	26.19	678,440	-0.21(-0.79%)
Jul 24, 2023	26.65	26.72	26.31	26.40	667,244	-0.18(-0.68%)
Jul 21, 2023	26.43	26.66	26.28	26.58	886,838	+0.24(+0.90%)
Jul 20, 2023	26.23	26.48	26.01	26.34	1,105,028	+0.07(+0.25%)
Jul 19, 2023	26.00	26.36	25.85	26.28	1,275,177	+0.46(+1.77%)
Jul 18, 2023	25.86	25.90	25.44	25.82	1,282,368	-0.05(-0.18%)
Jul 17, 2023	25.79	26.08	25.51	25.87	764,023	-0.05(-0.18%)
Jul 14, 2023	26.41	26.41	25.64	25.92	1,251,305	-0.46(-1.73%)
Jul 13, 2023	26.59	26.79	26.27	26.37	1,009,398	-0.28(-1.04%)
Jul 12, 2023	26.74	26.85	26.45	26.65	600,914	+0.10(+0.39%)
Jul 11, 2023	26.25	26.58	26.09	26.54	945,789	+0.29(+1.12%)
Jul 10, 2023	26.22	26.47	26.05	26.25	678,343	-0.04(-0.14%)
Jul 07, 2023	26.26	26.60	26.22	26.29	945,431	+0.03(+0.11%)
Jul 06, 2023	26.88	27.16	26.18	26.26	1,564,150	-0.95(-3.50%)
Jul 05, 2023	27.10	27.34	26.77	27.21	851,717	+0.05(+0.18%)
Jul 03, 2023	27.05	27.36	26.93	27.16	317,211	-0.01(-0.03%)
Jun 30, 2023	26.79	27.20	26.65	27.17	895,211	+0.48(+1.78%)
Jun 29, 2023	26.79	26.82	26.54	26.70	724,890	-0.16(-0.60%)
Jun 28, 2023	27.18	27.30	26.83	26.86	766,071	-0.42(-1.53%)
Jun 27, 2023	27.31	27.49	27.21	27.28	838,691	+0.02(+0.07%)
Jun 26, 2023	27.34	27.82	27.23	27.26	1,659,902	+0.09(+0.32%)
Jun 23, 2023	27.59	27.78	27.10	27.17	11,126,961	-0.44(-1.58%)
Jun 22, 2023	28.16	28.30	27.58	27.61	1,530,566	-0.70(-2.49%)
Jun 21, 2023	27.94	28.43	27.68	28.31	646,666	+0.21(+0.74%)
Jun 20, 2023	28.60	28.63	27.83	28.10	1,073,506	-0.57(-1.99%)
Jun 16, 2023	28.67	28.87	28.40	28.67	2,545,723	+0.14(+0.50%)
Jun 15, 2023	28.34	28.56	28.25	28.53	607,750	+0.26(+0.91%)
May 08, 2023	28.66	28.96	28.26	28.27	894,734	-0.22(-0.76%)
May 05, 2023	27.80	28.88	27.78	28.49	1,293,671	+0.93(+3.37%)
May 04, 2023	28.09	28.16	27.01	27.56	812,408	-0.46(-1.64%)
May 03, 2023	28.37	28.58	27.90	28.02	888,293	-0.17(-0.60%)
May 02, 2023	28.28	28.45	27.79	28.19	862,666	-0.31(-1.09%)
May 01, 2023	28.41	28.71	28.34	28.50	616,173	-0.03(-0.10%)
Apr 28, 2023	27.93	28.57	27.93	28.53	795,527	+0.49(+1.74%)
Apr 27, 2023	27.78	28.37	27.78	28.04	696,039	+0.40(+1.46%)
Apr 26, 2023	28.07	28.11	27.33	27.63	1,217,177	-0.58(-2.06%)
Apr 25, 2023	29.21	29.36	28.21	28.22	1,156,366	-1.16(-3.93%)
Apr 24, 2023	29.51	29.65	29.26	29.37	1,392,009	-0.23(-0.76%)
Apr 21, 2023	29.47	29.74	29.24	29.60	1,134,782	+0.33(+1.12%)
Apr 20, 2023	29.13	29.33	28.70	29.27	895,738	-0.06(-0.19%)
Apr 19, 2023	29.72	29.92	29.23	29.33	796,033	-0.47(-1.58%)
Apr 18, 2023	30.19	30.21	29.62	29.79	737,692	-0.44(-1.46%)
Apr 17, 2023	29.81	30.27	29.73	30.24	647,608	+0.62(+2.09%)
Apr 14, 2023	29.74	29.90	29.45	29.62	452,314	-0.27(-0.91%)
Apr 13, 2023	29.55	30.00	29.36	29.89	513,958	+0.23(+0.79%)
Apr 12, 2023	29.78	29.86	29.58	29.65	560,472	+0.08(+0.29%)
Apr 11, 2023	29.50	29.80	29.25	29.57	667,907	+0.09(+0.32%)
Apr 10, 2023	29.57	29.84	29.29	29.48	480,043	-0.30(-1.01%)
Apr 06, 2023	30.19	30.28	29.52	29.78	649,605	-0.21(-0.69%)
Apr 05, 2023	29.35	30.08	29.29	29.98	1,185,486	+0.74(+2.54%)
Apr 04, 2023	28.94	29.37	28.69	29.24	1,046,413	+0.39(+1.33%)
Apr 03, 2023	29.47	29.50	28.63	28.86	925,696	-0.57(-1.95%)
Mar 31, 2023	29.19	29.49	28.99	29.43	1,506,902	+0.38(+1.29%)
Mar 30, 2023	29.54	29.71	28.88	29.05	983,359	-0.25(-0.87%)
Mar 29, 2023	29.13	29.45	29.07	29.31	2,277,749	+0.39(+1.33%)
Mar 28, 2023	28.77	29.17	28.68	28.92	727,214	+0.08(+0.26%)
Mar 27, 2023	28.61	28.94	28.39	28.85	836,761	+0.51(+1.79%)
Mar 24, 2023	27.33	28.35	27.18	28.34	731,216	+0.94(+3.43%)
Mar 23, 2023	27.92	28.30	27.27	27.40	833,925	-0.39(-1.42%)
Mar 22, 2023	28.24	28.38	27.77	27.79	1,052,829	-0.60(-2.12%)
Mar 21, 2023	28.86	28.90	28.14	28.40	1,218,841	-0.08(-0.26%)
Mar 20, 2023	28.48	28.84	28.25	28.47	1,083,969	+0.10(+0.36%)
Mar 17, 2023	28.39	28.42	27.88	28.37	1,600,481	-0.30(-1.05%)
Mar 16, 2023	28.82	28.98	28.28	28.67	953,664	-0.42(-1.45%)
Mar 15, 2023	28.84	29.51	28.62	29.09	1,505,973	+0.02(+0.06%)
Mar 14, 2023	28.86	29.54	28.77	29.07	1,439,936	+0.85(+3.00%)
Mar 13, 2023	27.82	28.89	27.58	28.23	813,224	+0.30(+1.08%)
Mar 10, 2023	28.68	28.73	27.84	27.93	661,845	-0.75(-2.62%)
Mar 09, 2023	29.28	29.54	28.61	28.68	494,623	-0.62(-2.12%)
Mar 08, 2023	29.37	29.55	29.02	29.30	491,366	-0.08(-0.26%)
Mar 07, 2023	29.77	29.91	29.35	29.37	928,322	-0.14(-0.48%)
Mar 06, 2023	29.69	29.84	29.31	29.51	702,032	-0.26(-0.88%)
Mar 03, 2023	29.25	29.81	28.89	29.78	872,703	+0.67(+2.29%)
Mar 02, 2023	28.83	29.25	28.55	29.11	816,006	+0.18(+0.62%)
Mar 01, 2023	29.45	29.71	28.73	28.93	1,027,020	-0.57(-1.94%)
Feb 28, 2023	29.15	29.79	29.15	29.50	1,128,877	+0.21(+0.72%)
Feb 27, 2023	29.01	29.79	28.82	29.29	890,208	+0.55(+1.91%)
Feb 24, 2023	28.64	29.14	28.43	28.75	710,068	-0.17(-0.58%)
Feb 23, 2023	30.11	30.26	28.33	28.91	1,136,753	-0.83(-2.78%)
Feb 22, 2023	30.13	30.20	29.40	29.74	867,268	-0.21(-0.71%)
Feb 21, 2023	30.27	30.56	29.81	29.95	607,009	-0.46(-1.53%)
Feb 17, 2023	30.65	30.72	30.02	30.42	1,232,465	-0.12(-0.40%)
Feb 16, 2023	30.63	30.87	30.45	30.54	757,658	-0.47(-1.53%)
Feb 15, 2023	30.41	31.07	30.33	31.01	563,876	+0.31(+1.00%)
Feb 14, 2023	30.82	31.20	30.63	30.70	482,323	-0.12(-0.39%)
Feb 13, 2023	30.25	30.84	30.20	30.82	547,237	+0.62(+2.06%)
Feb 10, 2023	29.80	30.40	29.77	30.20	599,135	+0.38(+1.28%)
Feb 09, 2023	30.56	30.71	29.80	29.82	422,799	-0.60(-1.98%)
Feb 08, 2023	30.68	30.75	30.40	30.43	531,023	-0.36(-1.18%)
Feb 07, 2023	30.40	30.80	30.05	30.79	690,004	+0.24(+0.79%)
Feb 06, 2023	31.09	31.13	30.47	30.55	531,220	-0.67(-2.14%)
Feb 03, 2023	31.65	31.66	31.03	31.21	659,759	-0.75(-2.35%)
Feb 02, 2023	31.57	32.10	31.46	31.97	482,307	+0.58(+1.86%)
Feb 01, 2023	31.28	31.67	30.73	31.38	649,223	+0.02(+0.06%)
Jan 31, 2023	30.91	31.44	30.76	31.36	658,333	+0.59(+1.93%)
Jan 30, 2023	31.14	31.35	30.74	30.77	391,005	-0.47(-1.52%)
Jan 27, 2023	31.07	31.41	30.87	31.24	279,234	+0.14(+0.45%)
Jan 26, 2023	30.78	31.17	30.64	31.10	309,423	+0.33(+1.09%)
Jan 25, 2023	30.72	30.95	30.61	30.77	339,889	-0.32(-1.02%)
Jan 24, 2023	30.85	31.16	30.56	31.08	474,376	+0.33(+1.09%)
Jan 23, 2023	30.79	31.07	30.66	30.75	523,420	-0.12(-0.39%)
Jan 20, 2023	31.16	31.22	30.03	30.87	1,858,331	-0.34(-1.10%)
Jan 19, 2023	31.56	31.64	31.06	31.21	461,847	-0.53(-1.67%)
Jan 18, 2023	32.08	32.49	31.65	31.74	581,336	-0.20(-0.64%)
Jan 17, 2023	31.98	32.62	31.82	31.95	701,082	+0.09(+0.29%)
Jan 13, 2023	31.82	32.06	31.61	31.85	375,076	-0.20(-0.61%)
Jan 12, 2023	31.86	32.19	31.51	32.05	628,898	+0.37(+1.17%)
Jan 11, 2023	31.32	31.79	31.17	31.68	1,016,135	+0.45(+1.46%)
Jan 10, 2023	30.50	31.43	30.39	31.22	652,923	+0.92(+3.03%)
Jan 09, 2023	30.25	30.40	30.05	30.30	579,283	+0.21(+0.71%)
Jan 06, 2023	29.81	30.45	29.73	30.09	649,277	+0.61(+2.08%)
Jan 05, 2023	29.61	29.71	29.28	29.48	738,868	-0.25(-0.84%)
Jan 04, 2023	29.99	30.24	29.44	29.73	800,073	+0.00(+0.00%)
Jan 03, 2023	29.85	30.06	29.38	29.73	627,454	+0.15(+0.50%)
Dec 30, 2022	29.52	29.66	29.33	29.58	506,023	-0.06(-0.22%)
Dec 29, 2022	29.56	29.72	29.35	29.65	739,689	+0.33(+1.14%)
Dec 28, 2022	29.79	29.87	29.22	29.31	511,859	-0.43(-1.44%)
Dec 27, 2022	29.68	29.81	29.45	29.74	515,396	+0.06(+0.19%)
Dec 23, 2022	29.65	29.81	29.53	29.68	435,907	+0.00(+0.00%)
Dec 22, 2022	29.94	29.95	29.23	29.68	694,212	-0.57(-1.87%)
Dec 21, 2022	30.24	30.33	30.03	30.25	489,126	+0.23(+0.77%)
Dec 20, 2022	29.66	30.17	29.28	30.02	469,539	+0.31(+1.03%)
Dec 19, 2022	30.26	30.36	29.42	29.71	447,348	-0.46(-1.54%)
Dec 16, 2022	30.12	30.44	29.78	30.17	1,159,840	-0.33(-1.10%)
Dec 15, 2022	31.23	31.36	30.43	30.51	567,187	-0.87(-2.78%)
Dec 14, 2022	31.49	31.88	31.21	31.38	521,722	-0.07(-0.21%)
Dec 13, 2022	31.51	32.07	31.16	31.45	689,539	+0.55(+1.77%)
Dec 12, 2022	30.74	31.84	30.61	30.90	633,974	+0.29(+0.94%)
Dec 09, 2022	30.64	30.83	30.33	30.61	745,838	-0.11(-0.36%)
Dec 08, 2022	31.39	31.44	30.37	30.72	768,859	-0.58(-1.84%)
Dec 07, 2022	31.23	31.79	31.08	31.30	524,190	+0.03(+0.09%)
Dec 06, 2022	31.59	31.70	30.91	31.27	514,839	-0.44(-1.38%)
Dec 05, 2022	32.14	32.16	31.49	31.71	616,513	-0.67(-2.06%)
Dec 02, 2022	32.13	32.66	31.90	32.37	572,033	-0.11(-0.34%)