Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.56	37.76	37.08	37.30	394,591	+0.06(+0.16%)
Sep 28, 2023	38.14	38.21	37.18	37.24	618,545	-0.80(-2.09%)
Sep 27, 2023	38.76	38.76	37.95	38.04	883,141	-0.72(-1.85%)
Sep 26, 2023	39.74	39.74	38.68	38.76	295,812	-1.17(-2.93%)
Sep 25, 2023	39.77	39.96	39.72	39.93	147,206	-0.04(-0.10%)
Sep 22, 2023	39.94	40.21	39.73	39.97	141,856	-0.08(-0.20%)
Sep 21, 2023	40.33	40.51	40.04	40.04	160,098	-0.41(-1.02%)
Sep 20, 2023	40.65	40.87	40.37	40.46	203,935	+0.00(+0.00%)
Sep 19, 2023	40.66	40.79	40.44	40.46	241,643	-0.22(-0.53%)
Sep 18, 2023	40.70	40.78	40.39	40.67	121,116	-0.03(-0.07%)
Sep 15, 2023	40.85	41.10	40.67	40.70	159,468	-0.18(-0.45%)
Sep 14, 2023	40.46	40.89	40.46	40.89	329,336	+0.61(+1.52%)
Sep 13, 2023	39.87	40.47	39.87	40.27	570,676	+0.42(+1.05%)
Sep 12, 2023	39.79	39.95	39.56	39.85	143,114	+0.08(+0.20%)
Sep 11, 2023	39.57	40.00	39.55	39.78	136,068	+0.15(+0.37%)
Sep 08, 2023	39.33	39.69	39.26	39.63	163,206	+0.34(+0.87%)
Sep 07, 2023	38.90	39.58	38.90	39.29	179,856	+0.49(+1.26%)
Sep 06, 2023	38.78	38.88	38.60	38.80	163,695	+0.05(+0.13%)
Sep 05, 2023	39.31	39.34	38.55	38.75	197,363	-0.61(-1.56%)
Sep 01, 2023	39.67	39.87	39.06	39.37	175,304	-0.18(-0.44%)
Aug 31, 2023	39.97	40.07	39.53	39.54	250,270	-0.34(-0.86%)
Aug 30, 2023	39.92	40.17	39.75	39.88	133,582	-0.15(-0.37%)
Aug 29, 2023	39.88	40.15	39.80	40.03	180,612	+0.15(+0.37%)
Aug 28, 2023	39.92	40.19	39.82	39.88	142,031	+0.02(+0.05%)
Aug 25, 2023	39.61	40.06	39.61	39.86	119,769	+0.30(+0.76%)
Aug 24, 2023	39.71	40.26	39.55	39.56	145,548	-0.28(-0.71%)
Aug 23, 2023	39.82	39.88	39.57	39.84	115,930	+0.18(+0.44%)
Aug 22, 2023	39.49	39.77	39.40	39.67	184,930	+0.11(+0.27%)
Aug 21, 2023	39.67	39.78	39.26	39.56	249,489	-0.26(-0.66%)
Aug 18, 2023	39.62	39.90	39.62	39.82	171,857	+0.20(+0.52%)
Aug 17, 2023	39.84	40.13	39.59	39.62	249,783	-0.11(-0.27%)
Aug 16, 2023	39.75	39.91	39.60	39.73	211,596	+0.18(+0.44%)
Aug 15, 2023	40.00	40.00	39.55	39.55	529,253	-0.69(-1.72%)
Aug 14, 2023	40.58	40.58	40.10	40.24	471,399	-0.38(-0.94%)
Aug 11, 2023	40.42	40.69	40.38	40.62	109,934	+0.21(+0.53%)
Aug 10, 2023	40.69	40.96	40.33	40.41	203,082	-0.18(-0.43%)
Aug 09, 2023	40.42	40.91	40.38	40.58	203,523	+0.12(+0.29%)
Aug 08, 2023	40.29	40.47	39.92	40.47	357,625	+0.15(+0.36%)
Aug 07, 2023	40.51	40.62	40.31	40.32	210,872	+0.02(+0.05%)
Aug 04, 2023	40.82	41.11	40.14	40.30	224,703	-0.45(-1.10%)
Aug 03, 2023	41.58	41.58	40.72	40.75	156,881	-0.89(-2.13%)
Aug 02, 2023	41.54	41.84	41.41	41.64	197,992	+0.00(+0.00%)
Aug 01, 2023	42.09	42.33	41.63	41.64	128,689	-0.55(-1.29%)
Jul 31, 2023	42.19	42.48	42.00	42.18	171,021	+0.05(+0.12%)
Jul 28, 2023	42.49	42.64	41.92	42.13	130,802	-0.10(-0.23%)
Jul 27, 2023	42.93	43.00	42.13	42.23	190,015	-0.76(-1.77%)
Jul 26, 2023	42.85	43.45	42.81	42.99	157,854	+0.01(+0.02%)
Jul 25, 2023	42.81	43.10	42.78	42.98	227,542	+0.07(+0.16%)
Jul 24, 2023	43.05	43.19	42.74	42.91	207,246	-0.15(-0.34%)
Jul 21, 2023	42.54	43.21	42.54	43.06	154,373	+0.61(+1.45%)
Jul 20, 2023	41.79	42.52	41.61	42.45	2,036,181	+0.72(+1.73%)
Jul 19, 2023	41.34	41.96	41.34	41.73	1,683,360	+0.43(+1.04%)
Jul 18, 2023	41.53	41.88	40.94	41.30	146,762	-0.29(-0.70%)
Jul 17, 2023	41.92	41.93	41.53	41.59	144,968	-0.45(-1.07%)
Jul 14, 2023	42.15	42.21	41.79	42.04	197,188	-0.19(-0.44%)
Jul 13, 2023	42.08	42.22	41.92	42.22	130,431	+0.16(+0.37%)
Jul 12, 2023	41.58	42.09	41.51	42.07	162,695	+0.61(+1.48%)
Jul 11, 2023	40.97	41.45	40.89	41.45	133,790	+0.52(+1.26%)
Jul 10, 2023	41.02	41.16	40.63	40.94	157,031	-0.17(-0.40%)
Jul 07, 2023	41.18	41.37	40.98	41.10	116,696	-0.30(-0.73%)
Jul 06, 2023	41.64	41.64	41.22	41.40	180,145	-0.52(-1.23%)
Jul 05, 2023	41.33	42.22	41.33	41.92	154,352	+0.47(+1.13%)
Jul 03, 2023	41.11	41.50	41.04	41.45	90,379	+0.24(+0.59%)
Jun 30, 2023	40.76	41.24	40.76	41.21	131,760	+0.47(+1.15%)
Jun 29, 2023	40.60	40.97	40.38	40.74	224,097	-0.01(-0.02%)
Jun 28, 2023	41.27	41.27	40.64	40.75	190,444	-0.58(-1.41%)
Jun 27, 2023	41.30	41.46	41.21	41.34	96,790	+0.06(+0.14%)
Jun 26, 2023	40.87	41.42	40.84	41.28	215,039	+0.38(+0.93%)
Jun 23, 2023	41.57	41.73	40.85	40.90	254,920	-0.65(-1.57%)
Jun 22, 2023	41.94	42.06	41.44	41.55	118,896	-0.32(-0.77%)
Jun 21, 2023	41.50	41.91	40.96	41.87	158,598	+0.33(+0.80%)
Jun 20, 2023	41.92	41.96	41.51	41.54	226,152	-0.49(-1.16%)
Jun 16, 2023	41.87	42.36	41.87	42.03	262,540	+0.21(+0.51%)
Jun 15, 2023	41.48	41.91	41.45	41.82	204,486	+0.44(+1.05%)
Jun 14, 2023	41.52	41.89	41.32	41.38	259,131	-0.05(-0.12%)
Jun 13, 2023	41.36	41.60	41.20	41.43	543,684	-0.06(-0.14%)
Jun 12, 2023	41.60	41.63	41.30	41.49	828,617	-0.09(-0.21%)
Jun 09, 2023	41.76	41.84	41.55	41.57	119,422	-0.25(-0.60%)
Jun 08, 2023	41.60	41.87	41.36	41.83	103,443	+0.15(+0.35%)
Jun 07, 2023	41.03	41.75	40.82	41.68	127,708	+0.73(+1.77%)
Jun 06, 2023	40.95	41.17	40.83	40.95	150,647	+0.00(+0.00%)
Jun 05, 2023	40.94	41.35	40.77	40.95	343,483	+0.13(+0.31%)
Jun 02, 2023	40.22	40.92	40.13	40.83	142,907	+0.47(+1.17%)
Jun 01, 2023	40.69	40.70	40.11	40.35	190,726	-0.25(-0.62%)
May 31, 2023	40.31	40.75	40.03	40.61	185,241	+0.31(+0.77%)
May 30, 2023	40.49	40.69	40.23	40.30	249,419	-0.14(-0.34%)
May 26, 2023	40.39	40.44	40.05	40.43	273,640	+0.03(+0.07%)
May 25, 2023	40.93	40.93	40.11	40.40	258,071	-0.55(-1.35%)
May 24, 2023	41.13	41.28	40.89	40.95	192,056	-0.27(-0.66%)
May 23, 2023	41.24	41.60	41.12	41.23	99,912	-0.12(-0.28%)
May 22, 2023	41.34	41.60	41.19	41.34	134,808	+0.06(+0.14%)
May 19, 2023	41.43	41.80	41.27	41.28	178,635	-0.11(-0.26%)
May 18, 2023	41.24	41.40	41.05	41.39	152,517	-0.15(-0.35%)
May 17, 2023	41.81	41.81	41.35	41.54	189,675	-0.09(-0.21%)
May 16, 2023	42.45	42.52	41.60	41.62	227,117	-0.93(-2.18%)
May 15, 2023	43.15	43.15	42.38	42.55	165,660	-0.48(-1.12%)
May 12, 2023	43.02	43.30	42.81	43.03	150,657	+0.21(+0.50%)
May 11, 2023	43.22	43.26	42.65	42.82	96,026	-0.42(-0.96%)
May 10, 2023	43.08	43.38	42.86	43.24	110,332	+0.35(+0.81%)
May 09, 2023	42.85	43.01	42.61	42.89	62,711	-0.06(-0.14%)
May 08, 2023	43.03	43.33	42.80	42.95	107,448	-0.10(-0.22%)
May 05, 2023	42.69	43.14	42.69	43.04	139,539	+0.27(+0.63%)
May 04, 2023	42.47	42.90	42.15	42.77	210,047	+0.31(+0.73%)
May 03, 2023	42.78	43.04	42.43	42.46	82,086	-0.11(-0.25%)
May 02, 2023	43.04	43.09	42.33	42.57	129,045	-0.53(-1.23%)
May 01, 2023	43.00	43.50	42.94	43.10	118,324	+0.06(+0.13%)
Apr 28, 2023	42.98	43.29	42.81	43.04	101,313	-0.07(-0.16%)
Apr 27, 2023	42.76	43.13	42.69	43.11	84,088	+0.53(+1.25%)
Apr 26, 2023	43.35	43.36	42.55	42.58	203,752	-1.05(-2.40%)
Apr 25, 2023	43.53	43.84	43.50	43.62	148,608	-0.06(-0.13%)
Apr 24, 2023	43.53	43.76	43.25	43.68	182,683	+0.17(+0.40%)
Apr 21, 2023	43.54	43.78	43.24	43.51	95,871	+0.15(+0.33%)
Apr 20, 2023	43.38	43.46	43.13	43.36	220,743	-0.02(-0.04%)
Apr 19, 2023	43.12	43.48	43.09	43.38	134,479	+0.33(+0.76%)
Apr 18, 2023	43.27	43.37	42.88	43.05	198,348	-0.24(-0.56%)
Apr 17, 2023	43.13	43.36	42.89	43.30	278,367	+0.25(+0.58%)
Apr 14, 2023	43.30	43.35	42.88	43.04	140,019	-0.51(-1.18%)
Apr 13, 2023	43.48	43.67	42.76	43.56	242,388	+0.01(+0.02%)
Apr 12, 2023	43.70	43.91	43.43	43.55	121,071	-0.10(-0.22%)
Apr 11, 2023	43.47	43.74	43.42	43.64	1,406,778	+0.05(+0.11%)
Apr 10, 2023	43.46	43.60	43.03	43.60	128,064	-0.04(-0.09%)
Apr 06, 2023	43.51	43.73	43.24	43.63	193,130	+0.28(+0.65%)
Apr 05, 2023	42.40	43.45	42.40	43.35	292,141	+1.10(+2.61%)
Apr 04, 2023	42.09	42.34	41.96	42.25	175,221	+0.17(+0.41%)
Apr 03, 2023	42.20	42.38	41.89	42.08	191,631	-0.32(-0.75%)
Mar 31, 2023	42.09	42.41	41.98	42.40	138,493	+0.36(+0.85%)
Mar 30, 2023	41.94	42.26	41.86	42.04	153,864	+0.15(+0.35%)
Mar 29, 2023	41.46	41.95	41.46	41.89	142,731	+0.58(+1.41%)
Mar 28, 2023	41.06	41.71	41.06	41.31	88,370	+0.13(+0.31%)
Mar 27, 2023	41.23	41.52	41.13	41.19	123,344	+0.05(+0.12%)
Mar 24, 2023	39.83	41.14	39.83	41.14	181,975	+1.24(+3.10%)
Mar 23, 2023	40.32	40.69	39.70	39.90	226,662	-0.43(-1.06%)
Mar 22, 2023	41.12	41.23	40.31	40.33	254,109	-0.84(-2.04%)
Mar 21, 2023	42.13	42.13	40.62	41.17	284,526	-0.78(-1.87%)
Mar 20, 2023	41.66	42.10	41.66	41.95	217,999	+0.34(+0.81%)
Mar 17, 2023	41.90	41.95	41.30	41.61	114,842	-0.42(-1.00%)
Mar 16, 2023	41.49	42.25	41.45	42.03	228,435	+0.29(+0.69%)
Mar 15, 2023	41.03	41.98	40.97	41.74	289,284	+0.48(+1.16%)
Mar 14, 2023	41.02	41.55	40.89	41.26	171,692	+0.60(+1.46%)
Mar 13, 2023	39.97	41.57	39.93	40.67	208,890	+0.55(+1.36%)
Mar 10, 2023	40.78	40.93	39.93	40.12	259,140	-0.65(-1.60%)
Mar 09, 2023	41.16	41.58	40.66	40.77	883,080	-0.36(-0.89%)
Mar 08, 2023	40.87	41.22	40.70	41.14	263,999	+0.31(+0.75%)
Mar 07, 2023	41.46	41.61	40.65	40.83	187,818	-0.63(-1.53%)
Mar 06, 2023	41.27	41.60	41.27	41.47	206,115	+0.19(+0.46%)
Mar 03, 2023	40.80	41.27	40.41	41.27	164,180	+0.66(+1.63%)
Mar 02, 2023	39.79	40.62	39.79	40.61	192,366	+0.70(+1.76%)
Mar 01, 2023	40.44	40.47	39.72	39.91	697,310	-0.68(-1.68%)
Feb 28, 2023	41.10	41.27	40.59	40.59	240,194	-0.65(-1.58%)
Feb 27, 2023	41.65	42.07	41.17	41.24	187,760	-0.27(-0.65%)
Feb 24, 2023	41.23	41.65	41.02	41.51	141,768	-0.05(-0.12%)
Feb 23, 2023	41.81	41.89	41.36	41.56	109,271	-0.19(-0.46%)
Feb 22, 2023	41.89	42.20	41.65	41.75	249,084	-0.13(-0.32%)
Feb 21, 2023	42.38	42.44	41.86	41.89	334,086	-0.79(-1.84%)
Feb 17, 2023	42.17	42.87	42.08	42.67	116,761	+0.44(+1.05%)
Feb 16, 2023	42.17	42.42	41.80	42.23	221,272	-0.31(-0.72%)
Feb 15, 2023	42.07	42.56	42.07	42.54	204,107	+0.30(+0.70%)
Feb 14, 2023	42.46	42.70	42.06	42.24	112,436	-0.23(-0.54%)
Feb 13, 2023	42.15	42.56	42.15	42.47	201,417	+0.23(+0.55%)
Feb 10, 2023	41.48	42.25	41.46	42.24	425,232	+0.83(+2.02%)
Feb 09, 2023	42.11	42.32	41.35	41.41	347,343	-0.59(-1.39%)
Feb 08, 2023	42.50	42.50	41.83	41.99	150,533	-0.77(-1.80%)
Feb 07, 2023	42.65	42.88	42.16	42.76	239,368	-0.01(-0.02%)
Feb 06, 2023	42.30	42.80	42.21	42.77	269,975	+0.31(+0.72%)
Feb 03, 2023	42.99	43.01	41.92	42.46	226,117	-0.85(-1.97%)
Feb 02, 2023	43.29	43.77	42.94	43.32	343,811	+0.13(+0.31%)
Feb 01, 2023	42.83	43.46	42.60	43.18	250,182	+0.14(+0.33%)
Jan 31, 2023	42.79	43.04	42.33	43.04	282,032	+0.36(+0.85%)
Jan 30, 2023	42.74	43.15	42.65	42.67	180,558	-0.24(-0.56%)
Jan 27, 2023	42.88	43.08	42.67	42.91	144,276	+0.00(+0.00%)
Jan 26, 2023	42.68	42.94	42.52	42.91	145,567	+0.13(+0.31%)
Jan 25, 2023	42.81	42.83	42.36	42.78	174,239	-0.53(-1.22%)
Jan 24, 2023	43.06	43.42	42.60	43.31	332,726	+0.22(+0.51%)
Jan 23, 2023	42.88	43.47	42.76	43.09	392,508	+0.07(+0.16%)
Jan 20, 2023	42.90	43.06	42.21	43.02	273,895	+0.22(+0.52%)
Jan 19, 2023	43.07	43.22	42.68	42.80	2,182,043	-0.43(-1.00%)
Jan 18, 2023	44.44	44.44	43.18	43.23	343,933	-1.03(-2.32%)
Jan 17, 2023	44.32	44.67	44.22	44.26	318,386	-0.11(-0.24%)
Jan 13, 2023	44.36	44.50	44.05	44.36	307,029	-0.24(-0.54%)
Jan 12, 2023	44.81	44.88	44.49	44.60	4,471,074	-0.19(-0.43%)
Jan 11, 2023	44.49	44.81	44.49	44.80	340,893	+0.39(+0.89%)
Jan 10, 2023	44.25	44.40	43.90	44.40	236,175	+0.05(+0.11%)
Jan 09, 2023	44.09	44.69	43.98	44.35	350,053	+0.25(+0.57%)
Jan 06, 2023	43.61	44.29	43.61	44.10	301,120	+0.88(+2.04%)
Jan 05, 2023	43.92	43.92	43.09	43.22	297,469	-0.96(-2.17%)
Jan 04, 2023	44.02	44.53	43.90	44.18	184,480	+0.43(+0.99%)
Jan 03, 2023	43.97	43.99	43.18	43.75	186,407	+0.01(+0.02%)
Dec 30, 2022	44.15	44.17	43.36	43.74	154,103	-0.46(-1.04%)
Dec 29, 2022	44.03	44.42	44.03	44.20	134,879	+0.31(+0.70%)
Dec 28, 2022	44.30	44.56	43.81	43.89	157,534	-0.40(-0.91%)
Dec 27, 2022	44.14	44.35	43.86	44.30	138,779	+0.27(+0.61%)
Dec 23, 2022	43.43	44.03	43.43	44.03	97,575	+0.45(+1.03%)
Dec 22, 2022	43.72	43.72	42.86	43.58	165,894	-0.29(-0.66%)
Dec 21, 2022	43.53	43.86	43.40	43.86	174,256	+0.60(+1.40%)
Dec 20, 2022	43.10	43.46	42.96	43.26	206,935	+0.05(+0.11%)
Dec 19, 2022	43.24	43.62	42.95	43.21	280,382	-0.19(-0.44%)
Dec 16, 2022	43.75	43.75	42.86	43.40	177,868	-0.71(-1.60%)
Dec 15, 2022	44.42	44.56	43.95	44.11	116,810	-0.58(-1.30%)
Dec 14, 2022	44.81	45.39	44.48	44.69	171,614	-0.10(-0.21%)
Dec 13, 2022	45.31	45.47	44.33	44.79	260,591	+0.17(+0.38%)
Dec 12, 2022	43.90	44.63	43.75	44.61	255,418	+0.92(+2.09%)
Dec 09, 2022	43.70	44.01	43.65	43.70	100,812	-0.17(-0.39%)
Dec 08, 2022	43.62	44.04	43.52	43.87	155,928	+0.22(+0.50%)
Dec 07, 2022	43.82	44.12	43.47	43.65	133,001	-0.14(-0.33%)
Dec 06, 2022	43.50	43.82	43.33	43.79	133,910	+0.21(+0.48%)
Dec 05, 2022	43.49	43.70	43.42	43.58	369,080	-0.24(-0.54%)
Dec 02, 2022	43.62	43.92	43.45	43.82	186,347	-0.18(-0.41%)
Dec 01, 2022	44.40	44.70	43.91	44.00	137,480	-0.12(-0.28%)
Nov 30, 2022	42.98	44.19	42.98	44.13	119,099	+1.07(+2.48%)
Nov 29, 2022	43.23	43.23	42.86	43.06	95,946	-0.34(-0.79%)
Nov 28, 2022	43.64	43.64	43.23	43.40	210,409	-0.49(-1.11%)
Nov 25, 2022	43.70	43.99	43.70	43.89	121,207	+0.28(+0.63%)
Nov 23, 2022	43.15	43.61	43.02	43.61	102,391	+0.45(+1.04%)
Nov 22, 2022	42.97	43.37	42.89	43.17	126,840	+0.37(+0.87%)
Nov 21, 2022	42.48	42.88	42.48	42.79	190,032	+0.25(+0.58%)
Nov 18, 2022	41.95	42.61	41.95	42.55	206,694	+0.88(+2.11%)
Nov 17, 2022	41.98	41.98	41.48	41.67	185,457	-0.73(-1.73%)
Nov 16, 2022	42.08	42.58	42.08	42.40	235,510	+0.34(+0.82%)
Nov 15, 2022	41.95	42.33	41.57	42.06	232,016	+0.46(+1.10%)
Nov 14, 2022	42.01	42.29	41.59	41.60	270,536	-0.46(-1.09%)
Nov 11, 2022	42.65	42.65	41.72	42.06	199,947	-0.45(-1.05%)
Nov 10, 2022	41.73	42.60	41.27	42.51	283,500	+1.88(+4.62%)
Nov 09, 2022	40.72	41.09	40.55	40.63	227,431	-0.31(-0.75%)
Nov 08, 2022	40.73	41.18	40.59	40.93	211,437	+0.30(+0.73%)
Nov 07, 2022	41.40	41.40	40.03	40.64	263,072	-0.74(-1.80%)
Nov 04, 2022	41.36	41.57	40.71	41.38	212,109	+0.24(+0.58%)
Nov 03, 2022	40.69	41.48	40.36	41.14	230,075	+0.17(+0.42%)
Nov 02, 2022	41.36		40.95	40.97	525,774	-0.44(-1.06%)
Nov 01, 2022	41.56	41.63	41.10	41.41	336,289	+0.12(+0.30%)
Oct 31, 2022	41.47	41.63	41.09	41.29	273,386	-0.34(-0.82%)
Oct 28, 2022	40.62	41.70	40.62	41.63	226,277	+1.12(+2.75%)
Oct 27, 2022	40.37	40.96	40.37	40.51	248,093	+0.31(+0.78%)
Oct 26, 2022	40.29	40.61	40.05	40.20	292,303	-0.01(-0.02%)
Oct 25, 2022	39.51	40.30	39.48	40.21	221,054	+0.82(+2.08%)
Oct 24, 2022	39.30	39.70	39.00	39.39	299,603	+0.30(+0.76%)
Oct 21, 2022	38.47	39.36	38.28	39.09	325,714	+0.71(+1.84%)
Oct 20, 2022	39.36	39.36	38.22	38.39	519,993	-0.98(-2.49%)
Oct 19, 2022	39.40	39.63	39.05	39.37	446,938	-0.50(-1.24%)
Oct 18, 2022	39.75	40.09	39.52	39.87	429,955	+0.71(+1.80%)
Oct 17, 2022	38.95	39.55	38.90	39.16	386,723	+0.79(+2.06%)
Oct 14, 2022	39.25	39.56	38.17	38.37	320,318	-0.56(-1.44%)
Oct 13, 2022	37.46	39.05	37.32	38.93	546,102	+0.95(+2.51%)
Oct 12, 2022	39.25	39.25	37.96	37.98	366,314	-1.25(-3.18%)
Oct 11, 2022	39.17	39.72	39.00	39.23	1,791,846	-0.08(-0.19%)
Oct 10, 2022	39.27	39.76	39.27	39.30	270,115	+0.07(+0.17%)
Oct 07, 2022	39.99	40.05	39.02	39.24	454,088	-0.87(-2.16%)
Oct 06, 2022	41.22	41.22	40.06	40.10	505,133	-1.31(-3.15%)
Oct 05, 2022	41.88	41.88	40.95	41.41	802,292	-0.94(-2.23%)
Oct 04, 2022	41.76	42.36	41.56	42.35	511,094	+0.91(+2.19%)