Fidelity MSCI Utilities Index ETF (NY:FUTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	58.39	59.08	58.39	58.81	144,546	+0.51(+0.87%)
Oct 10, 2025	58.77	59.10	58.25	58.30	184,675	-0.26(-0.44%)
Oct 09, 2025	58.87	59.01	58.41	58.56	223,910	-0.15(-0.26%)
Oct 08, 2025	58.73	58.78	58.25	58.71	147,878	+0.43(+0.74%)
Oct 07, 2025	58.30	58.52	58.12	58.28	219,994	+0.23(+0.40%)
Oct 06, 2025	57.75	58.10	57.47	58.05	257,695	+0.58(+1.01%)
Oct 03, 2025	57.03	57.99	56.99	57.47	150,209	+0.59(+1.04%)
Oct 02, 2025	56.87	56.88	56.42	56.88	161,829	-0.03(-0.05%)
Oct 01, 2025	56.56	57.04	56.44	56.91	293,479	+0.44(+0.78%)
Sep 30, 2025	56.33	56.64	56.06	56.47	199,359	+0.13(+0.23%)
Sep 29, 2025	56.21	56.41	55.79	56.34	177,716	+0.22(+0.39%)
Sep 26, 2025	55.47	56.16	55.47	56.12	106,143	+0.80(+1.45%)
Sep 25, 2025	55.69	55.88	55.31	55.32	106,396	-0.56(-1.00%)
Sep 24, 2025	55.67	55.99	55.46	55.88	156,086	+0.32(+0.58%)
Sep 23, 2025	55.19	55.60	55.06	55.56	157,734	+0.30(+0.54%)
Sep 22, 2025	54.76	55.37	54.59	55.26	223,357	+0.50(+0.91%)
Sep 19, 2025	54.51	54.94	54.23	54.76	151,917	+0.47(+0.87%)
Sep 18, 2025	54.15	54.63	53.88	54.29	240,387	+0.07(+0.13%)
Sep 17, 2025	54.34	54.59	54.14	54.22	201,043	+0.16(+0.29%)
Sep 16, 2025	54.95	54.95	54.03	54.06	149,264	-0.95(-1.73%)
Sep 15, 2025	54.95	55.24	54.93	55.01	144,720	+0.17(+0.31%)
Sep 12, 2025	54.49	54.99	54.44	54.84	231,734	+0.26(+0.47%)
Sep 11, 2025	54.28	54.62	54.20	54.58	285,118	+0.31(+0.57%)
Sep 10, 2025	53.53	54.35	53.53	54.28	182,630	+0.86(+1.62%)
Sep 09, 2025	53.07	53.59	53.04	53.41	151,124	+0.35(+0.66%)
Sep 08, 2025	53.70	53.70	52.87	53.07	305,424	-0.55(-1.02%)
Sep 05, 2025	53.94	54.01	53.17	53.61	249,194	-0.12(-0.22%)
Sep 04, 2025	54.16	54.28	53.45	53.73	246,137	-0.06(-0.11%)
Sep 03, 2025	53.77	53.88	53.54	53.79	237,429	-0.13(-0.24%)
Sep 02, 2025	53.82	53.98	53.61	53.92	212,966	-0.23(-0.42%)
Aug 29, 2025	54.41	54.41	54.04	54.15	145,522	-0.20(-0.37%)
Aug 28, 2025	54.81	54.81	54.26	54.35	210,128	-0.39(-0.71%)
Aug 27, 2025	54.70	54.83	54.56	54.73	115,415	+0.10(+0.18%)
Aug 26, 2025	54.65	54.78	54.36	54.63	201,278	+0.10(+0.18%)
Aug 25, 2025	54.97	55.09	54.49	54.54	181,816	-0.62(-1.12%)
Aug 22, 2025	55.08	55.36	54.98	55.15	143,258	+0.34(+0.62%)
Aug 21, 2025	55.19	55.45	54.65	54.81	137,438	-0.35(-0.63%)
Aug 20, 2025	55.16	55.49	54.96	55.16	152,261	+0.06(+0.11%)
Aug 19, 2025	54.62	55.11	54.56	55.10	147,996	+0.51(+0.93%)
Aug 18, 2025	54.93	55.08	54.53	54.59	119,672	-0.25(-0.45%)
Aug 15, 2025	55.02	55.09	54.58	54.84	200,077	-0.18(-0.32%)
Aug 14, 2025	55.26	55.37	54.99	55.02	179,171	-0.40(-0.72%)
Aug 13, 2025	55.37	55.43	54.90	55.42	166,211	+0.14(+0.25%)
Aug 12, 2025	55.18	55.28	54.76	55.28	469,134	+0.31(+0.56%)
Aug 11, 2025	55.31	55.31	54.72	54.97	173,310	-0.20(-0.36%)
Aug 08, 2025	55.46	55.62	55.03	55.17	275,035	-0.22(-0.39%)
Aug 07, 2025	54.74	55.52	54.56	55.39	274,366	+0.54(+0.98%)
Aug 06, 2025	55.39	55.39	54.79	54.85	244,625	-0.47(-0.84%)
Aug 05, 2025	55.85	56.04	55.17	55.32	240,893	-0.56(-1.00%)
Aug 04, 2025	55.12	56.02	55.09	55.88	249,442	+0.98(+1.79%)