BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.074	9.074	8.935	8.972	141,860	-0.06(-0.62%)
May 30, 2023	9.102	9.102	9.019	9.028	157,924	-0.04(-0.41%)
May 26, 2023	9.028	9.107	9.028	9.065	111,641	+0.02(+0.20%)
May 25, 2023	9.065	9.065	8.986	9.047	127,611	-0.01(-0.10%)
May 24, 2023	9.093	9.102	9.056	9.056	157,831	-0.06(-0.61%)
May 23, 2023	9.186	9.241	9.102	9.111	154,522	-0.12(-1.31%)
May 22, 2023	9.250	9.278	9.223	9.232	94,428	+0.01(+0.10%)
May 19, 2023	9.232	9.297	9.223	9.223	123,755	-0.02(-0.20%)
May 18, 2023	9.223	9.250	9.199	9.241	66,600	+0.03(+0.30%)
May 17, 2023	9.176	9.232	9.130	9.213	142,658	+0.05(+0.51%)
May 16, 2023	9.204	9.209	9.158	9.167	92,896	-0.04(-0.40%)
May 15, 2023	9.250	9.268	9.195	9.204	147,241	-0.01(-0.10%)
May 12, 2023	9.241	9.278	9.195	9.213	76,339	-0.03(-0.37%)
May 11, 2023	9.294	9.294	9.206	9.248	130,669	-0.03(-0.30%)
May 10, 2023	9.331	9.358	9.220	9.275	125,344	+0.00(+0.00%)
May 09, 2023	9.321	9.386	9.266	9.275	157,290	-0.10(-1.08%)
May 08, 2023	9.432	9.432	9.349	9.377	57,930	-0.04(-0.39%)
May 05, 2023	9.358	9.413	9.351	9.413	141,726	+0.13(+1.39%)
May 04, 2023	9.294	9.340	9.248	9.285	110,319	-0.01(-0.10%)
May 03, 2023	9.303	9.377	9.294	9.294	68,216	-0.03(-0.30%)
May 02, 2023	9.441	9.460	9.294	9.321	90,008	-0.12(-1.27%)
May 01, 2023	9.460	9.487	9.418	9.441	88,531	+0.01(+0.10%)
Apr 28, 2023	9.413	9.441	9.395	9.432	163,909	+0.06(+0.59%)
Apr 27, 2023	9.285	9.377	9.257	9.377	143,227	+0.11(+1.19%)
Apr 26, 2023	9.321	9.335	9.165	9.266	190,710	-0.05(-0.49%)
Apr 25, 2023	9.377	9.395	9.312	9.312	104,143	-0.08(-0.88%)
Apr 24, 2023	9.367	9.413	9.367	9.395	89,079	+0.06(+0.59%)
Apr 21, 2023	9.377	9.377	9.331	9.340	96,038	-0.02(-0.20%)
Apr 20, 2023	9.294	9.394	9.275	9.358	96,363	+0.04(+0.40%)
Apr 19, 2023	9.321	9.403	9.312	9.321	174,597	-0.06(-0.69%)
Apr 18, 2023	9.423	9.450	9.367	9.386	141,986	-0.01(-0.10%)
Apr 17, 2023	9.386	9.404	9.321	9.395	210,363	+0.06(+0.59%)
Apr 14, 2023	9.367	9.404	9.303	9.340	130,591	+0.00(+0.00%)
Apr 13, 2023	9.321	9.395	9.306	9.340	113,793	+0.07(+0.73%)
Apr 12, 2023	9.300	9.337	9.248	9.273	93,238	+0.05(+0.50%)
Apr 11, 2023	9.282	9.327	9.227	9.227	115,393	-0.01(-0.10%)
Apr 10, 2023	9.181	9.290	9.154	9.236	171,594	+0.08(+0.90%)
Apr 06, 2023	9.126	9.199	9.099	9.154	159,421	+0.05(+0.60%)
Apr 05, 2023	9.135	9.163	9.044	9.099	95,448	-0.04(-0.40%)
Apr 04, 2023	9.135	9.181	9.099	9.135	132,353	+0.00(+0.00%)
Apr 03, 2023	9.108	9.195	9.089	9.135	161,471	+0.05(+0.50%)
Mar 31, 2023	9.080	9.167	9.080	9.089	290,571	+0.01(+0.10%)
Mar 30, 2023	9.044	9.099	9.025	9.080	138,005	+0.08(+0.92%)
Mar 29, 2023	8.943	9.025	8.943	8.998	109,666	+0.09(+1.03%)
Mar 28, 2023	8.925	8.961	8.870	8.906	160,828	-0.02(-0.21%)
Mar 27, 2023	8.897	8.943	8.888	8.925	97,667	+0.05(+0.62%)
Mar 24, 2023	8.842	8.879	8.806	8.870	113,220	+0.01(+0.10%)
Mar 23, 2023	8.897	8.961	8.790	8.861	137,831	+0.05(+0.62%)
Mar 22, 2023	8.842	8.919	8.797	8.806	72,045	-0.03(-0.31%)
Mar 21, 2023	8.732	8.879	8.732	8.833	220,404	+0.14(+1.58%)
Mar 20, 2023	8.632	8.732	8.632	8.696	91,453	+0.07(+0.85%)
Mar 17, 2023	8.687	8.687	8.602	8.623	108,781	-0.09(-1.05%)
Mar 16, 2023	8.604	8.729	8.577	8.714	208,463	+0.05(+0.63%)
Mar 15, 2023	8.769	8.769	8.586	8.659	118,404	-0.20(-2.27%)
Mar 14, 2023	8.870	8.897	8.797	8.861	115,615	+0.09(+1.08%)
Mar 13, 2023	8.766	8.857	8.766	8.766	239,572	-0.09(-1.03%)
Mar 10, 2023	8.930	8.957	8.794	8.857	162,153	-0.07(-0.81%)
Mar 09, 2023	9.112	9.121	8.912	8.930	135,635	-0.15(-1.60%)
Mar 08, 2023	9.066	9.103	9.048	9.076	122,514	+0.02(+0.20%)
Mar 07, 2023	9.194	9.276	9.057	9.057	140,005	-0.15(-1.58%)
Mar 06, 2023	9.248	9.285	9.185	9.203	116,396	-0.01(-0.10%)
Mar 03, 2023	9.148	9.234	9.148	9.212	105,712	+0.06(+0.70%)
Mar 02, 2023	9.103	9.176	9.085	9.148	202,703	+0.01(+0.10%)
Mar 01, 2023	9.148	9.212	9.103	9.139	312,305	-0.01(-0.10%)
Feb 28, 2023	9.203	9.230	9.112	9.148	148,990	-0.03(-0.30%)
Feb 27, 2023	9.157	9.194	9.103	9.176	107,116	+0.07(+0.80%)
Feb 24, 2023	9.148	9.194	9.066	9.103	159,634	-0.08(-0.89%)
Feb 23, 2023	9.221	9.257	9.148	9.185	107,160	+0.04(+0.40%)
Feb 22, 2023	9.203	9.230	9.130	9.148	69,700	-0.05(-0.59%)
Feb 21, 2023	9.294	9.294	9.176	9.203	104,108	-0.09(-0.98%)
Feb 17, 2023	9.285	9.321	9.248	9.294	99,836	-0.01(-0.10%)
Feb 16, 2023	9.321	9.385	9.289	9.303	204,721	-0.09(-0.97%)
Feb 15, 2023	9.367	9.467	9.330	9.394	225,563	-0.04(-0.39%)
Feb 14, 2023	9.485	9.539	9.376	9.430	186,248	-0.05(-0.55%)
Feb 13, 2023	9.437	9.527	9.428	9.482	208,682	+0.07(+0.77%)
Feb 10, 2023	9.319	9.410	9.274	9.410	143,559	+0.10(+1.07%)
Feb 09, 2023	9.482	9.491	9.256	9.310	160,083	-0.09(-0.96%)
Feb 08, 2023	9.365	9.455	9.354	9.401	186,402	+0.05(+0.48%)
Feb 07, 2023	9.256	9.355	9.211	9.355	182,231	+0.09(+0.98%)
Feb 06, 2023	9.283	9.337	9.238	9.265	279,527	-0.17(-1.82%)
Feb 03, 2023	9.536	9.591	9.392	9.437	212,106	-0.14(-1.42%)
Feb 02, 2023	9.591	9.591	9.540	9.572	149,126	+0.05(+0.57%)
Feb 01, 2023	9.455	9.527	9.423	9.518	278,336	+0.08(+0.86%)
Jan 31, 2023	9.319	9.437	9.238	9.437	192,172	+0.17(+1.85%)
Jan 30, 2023	9.175	9.265	9.175	9.265	275,500	+0.09(+0.99%)
Jan 27, 2023	9.175	9.241	9.157	9.175	208,628	+0.01(+0.10%)
Jan 26, 2023	9.148	9.236	9.111	9.166	350,197	+0.05(+0.50%)
Jan 25, 2023	9.148	9.175	9.076	9.120	347,667	-0.04(-0.39%)
Jan 24, 2023	9.130	9.301	9.130	9.157	428,214	-0.09(-0.98%)
Jan 23, 2023	9.202	9.301	9.193	9.247	209,445	+0.09(+0.99%)
Jan 20, 2023	9.130	9.220	9.121	9.157	802,104	+0.04(+0.40%)
Jan 19, 2023	9.166	9.200	9.093	9.120	294,456	-0.08(-0.88%)
Jan 18, 2023	9.310	9.360	9.202	9.202	233,134	-0.08(-0.88%)
Jan 17, 2023	9.238	9.310	9.175	9.283	253,726	+0.07(+0.79%)
Jan 13, 2023	9.220	9.274	9.157	9.211	303,898	-0.04(-0.39%)
Jan 12, 2023	9.337	9.347	9.202	9.247	161,959	-0.02(-0.17%)
Jan 11, 2023	9.128	9.325	9.128	9.262	508,055	+0.22(+2.38%)
Jan 10, 2023	8.948	9.065	8.912	9.047	572,802	+0.13(+1.51%)
Jan 09, 2023	8.858	9.011	8.858	8.912	277,276	+0.08(+0.92%)
Jan 06, 2023	8.723	8.840	8.723	8.831	157,331	+0.15(+1.76%)
Jan 05, 2023	8.723	8.737	8.678	8.678	124,487	-0.07(-0.82%)
Jan 04, 2023	8.678	8.768	8.652	8.750	168,144	+0.12(+1.35%)
Jan 03, 2023	8.642	8.728	8.580	8.633	115,396	+0.04(+0.52%)
Dec 30, 2022	8.535	8.633	8.499	8.589	451,858	+0.05(+0.63%)
Dec 29, 2022	8.418	8.589	8.382	8.535	398,078	+0.13(+1.60%)
Dec 28, 2022	8.427	8.526	8.391	8.400	363,596	-0.04(-0.53%)
Dec 27, 2022	8.472	8.535	8.445	8.445	350,294	-0.05(-0.63%)
Dec 23, 2022	8.481	8.548	8.436	8.499	172,985	+0.02(+0.21%)
Dec 22, 2022	8.490	8.499	8.391	8.481	186,029	-0.05(-0.63%)
Dec 21, 2022	8.517	8.625	8.508	8.535	268,267	+0.04(+0.42%)
Dec 20, 2022	8.481	8.577	8.472	8.499	184,334	-0.03(-0.32%)
Dec 19, 2022	8.589	8.598	8.472	8.526	210,556	-0.06(-0.73%)
Dec 16, 2022	8.571	8.616	8.544	8.589	141,138	-0.05(-0.62%)
Dec 15, 2022	8.795	8.795	8.642	8.642	203,821	-0.19(-2.11%)
Dec 14, 2022	8.855	8.909	8.766	8.828	328,547	-0.03(-0.30%)
Dec 13, 2022	8.927	9.016	8.848	8.855	209,459	+0.04(+0.51%)
Dec 12, 2022	8.775	8.815	8.769	8.811	137,126	+0.06(+0.71%)
Dec 09, 2022	8.757	8.846	8.748	8.748	124,211	-0.05(-0.61%)
Dec 08, 2022	8.766	8.855	8.765	8.802	204,485	+0.04(+0.41%)
Dec 07, 2022	8.748	8.826	8.712	8.766	298,169	-0.04(-0.41%)
Dec 06, 2022	8.873	8.900	8.741	8.802	137,425	-0.07(-0.80%)
Dec 05, 2022	8.936	8.953	8.855	8.873	122,475	-0.07(-0.80%)
Dec 02, 2022	8.998	9.025	8.922	8.944	99,311	-0.10(-1.09%)
Dec 01, 2022	9.025	9.052	8.981	9.043	194,294	+0.04(+0.50%)
Nov 30, 2022	8.811	9.025	8.775	8.998	245,275	+0.21(+2.44%)
Nov 29, 2022	8.793	8.811	8.730	8.784	159,119	-0.01(-0.10%)
Nov 28, 2022	8.811	8.837	8.775	8.793	278,615	-0.02(-0.20%)
Nov 25, 2022	8.802	8.828	8.757	8.811	56,128	+0.04(+0.51%)
Nov 23, 2022	8.837	8.837	8.739	8.766	122,972	-0.01(-0.10%)
Nov 22, 2022	8.659	8.793	8.650	8.775	199,576	+0.13(+1.55%)
Nov 21, 2022	8.587	8.641	8.543	8.641	204,558	+0.05(+0.62%)
Nov 18, 2022	8.579	8.623	8.534	8.587	213,123	+0.11(+1.26%)
Nov 17, 2022	8.436	8.498	8.400	8.480	143,461	+0.01(+0.11%)
Nov 16, 2022	8.498	8.507	8.436	8.471	299,307	-0.02(-0.21%)
Nov 15, 2022	8.489	8.561	8.445	8.489	185,954	+0.05(+0.63%)
Nov 14, 2022	8.534	8.561	8.427	8.436	155,647	-0.11(-1.33%)
Nov 11, 2022	8.558	8.593	8.496	8.549	176,211	+0.04(+0.42%)
Nov 10, 2022	8.425	8.514	8.425	8.514	157,228	+0.31(+3.78%)
Nov 09, 2022	8.310	8.310	8.177	8.203	133,833	-0.11(-1.28%)
Nov 08, 2022	8.292	8.354	8.234	8.310	105,990	+0.07(+0.86%)
Nov 07, 2022	8.159	8.248	8.159	8.239	110,654	+0.13(+1.64%)
Nov 04, 2022	8.035	8.177	8.035	8.106	177,718	+0.13(+1.67%)
Nov 03, 2022	8.123	8.123	7.964	7.973	333,523	-0.17(-2.07%)
Nov 02, 2022	8.274	8.323	8.114	8.141	383,017	-0.14(-1.71%)
Nov 01, 2022	8.336	8.354	8.274	8.283	206,838	-0.01(-0.11%)
Oct 31, 2022	8.256	8.301	8.194	8.292	238,986	+0.05(+0.65%)
Oct 28, 2022	8.132	8.245	8.132	8.239	176,279	+0.12(+1.42%)
Oct 27, 2022	8.203	8.265	8.106	8.123	225,375	-0.04(-0.54%)
Oct 26, 2022	8.141	8.248	8.141	8.168	201,226	+0.04(+0.55%)
Oct 25, 2022	8.052	8.132	8.039	8.123	184,798	+0.12(+1.55%)
Oct 24, 2022	8.026	8.052	7.937	7.999	181,278	+0.02(+0.22%)
Oct 21, 2022	7.848	7.986	7.760	7.981	151,988	+0.17(+2.16%)
Oct 20, 2022	7.902	7.973	7.795	7.813	141,087	-0.05(-0.68%)
Oct 19, 2022	7.928	7.981	7.840	7.866	236,454	-0.04(-0.56%)
Oct 18, 2022	7.955	8.004	7.893	7.911	277,594	+0.09(+1.13%)
Oct 17, 2022	7.795	7.866	7.778	7.822	321,099	+0.15(+1.97%)
Oct 14, 2022	7.857	7.884	7.636	7.671	278,428	-0.07(-0.92%)
Oct 13, 2022	7.574	7.813	7.555	7.742	296,746	+0.06(+0.84%)
Oct 12, 2022	7.704	7.792	7.651	7.677	341,295	+0.04(+0.46%)
Oct 11, 2022	7.668	7.730	7.580	7.642	246,703	-0.02(-0.23%)
Oct 10, 2022	7.757	7.765	7.633	7.660	123,351	-0.10(-1.25%)
Oct 07, 2022	7.862	7.871	7.704	7.757	227,940	-0.16(-2.00%)
Oct 06, 2022	7.968	8.029	7.906	7.915	185,682	-0.11(-1.32%)
Oct 05, 2022	7.959	8.073	7.915	8.021	211,699	-0.01(-0.11%)
Oct 04, 2022	7.880	8.047	7.880	8.029	223,209	+0.25(+3.17%)
Oct 03, 2022	7.757	7.827	7.686	7.783	310,692	+0.03(+0.34%)
Sep 30, 2022	7.633	7.783	7.633	7.757	632,001	+0.07(+0.92%)
Sep 29, 2022	7.677	7.739	7.651	7.686	448,674	-0.06(-0.80%)
Sep 28, 2022	7.651	7.792	7.642	7.748	341,811	+0.08(+1.03%)
Sep 27, 2022	7.757	7.809	7.633	7.668	332,366	-0.07(-0.91%)
Sep 26, 2022	7.845	7.871	7.686	7.739	406,902	-0.11(-1.46%)
Sep 23, 2022	7.933	7.968	7.787	7.853	477,705	-0.11(-1.44%)
Sep 22, 2022	8.047	8.047	7.950	7.968	273,404	-0.08(-0.98%)
Sep 21, 2022	8.188	8.211	8.047	8.047	186,350	-0.10(-1.19%)
Sep 20, 2022	8.197	8.197	8.100	8.144	210,305	-0.10(-1.18%)
Sep 19, 2022	8.214	8.250	8.188	8.241	235,534	-0.03(-0.32%)
Sep 16, 2022	8.258	8.267	8.206	8.267	165,462	-0.04(-0.53%)
Sep 15, 2022	8.434	8.461	8.276	8.311	250,298	-0.13(-1.56%)
Sep 14, 2022	8.470	8.478	8.382	8.443	127,794	-0.01(-0.07%)
Sep 13, 2022	8.537	8.572	8.423	8.449	234,921	-0.19(-2.23%)
Sep 12, 2022	8.581	8.710	8.581	8.642	356,798	+0.08(+0.92%)
Sep 09, 2022	8.519	8.607	8.493	8.563	165,883	+0.10(+1.24%)
Sep 08, 2022	8.379	8.502	8.362	8.458	237,070	+0.06(+0.73%)
Sep 07, 2022	8.283	8.406	8.283	8.397	316,285	+0.08(+0.95%)
Sep 06, 2022	8.432	8.458	8.309	8.318	282,462	-0.10(-1.14%)
Sep 02, 2022	8.537	8.581	8.379	8.414	259,971	-0.06(-0.72%)
Sep 01, 2022	8.484	8.502	8.379	8.476	193,532	-0.03(-0.31%)
Aug 31, 2022	8.581	8.589	8.484	8.502	164,897	-0.02(-0.21%)
Aug 30, 2022	8.616	8.616	8.493	8.519	156,448	-0.08(-0.92%)
Aug 29, 2022	8.677	8.677	8.589	8.598	239,319	-0.08(-0.91%)
Aug 26, 2022	8.904	8.922	8.651	8.677	195,697	-0.20(-2.27%)
Aug 25, 2022	8.834	8.887	8.799	8.878	173,788	+0.04(+0.50%)
Aug 24, 2022	8.799	8.861	8.756	8.834	153,384	+0.03(+0.30%)
Aug 23, 2022	8.931	8.931	8.791	8.808	143,765	-0.08(-0.89%)
Aug 22, 2022	8.965	8.965	8.847	8.887	82,065	-0.11(-1.26%)
Aug 19, 2022	9.035	9.062	8.974	9.000	87,476	-0.06(-0.68%)
Aug 18, 2022	9.105	9.114	9.045	9.062	121,846	-0.01(-0.10%)
Aug 17, 2022	9.140	9.140	9.009	9.070	157,396	-0.07(-0.77%)
Aug 16, 2022	9.202	9.210	9.132	9.140	120,312	-0.04(-0.48%)
Aug 15, 2022	9.245	9.254	9.158	9.184	149,665	-0.03(-0.38%)
Aug 12, 2022	9.175	9.228	9.146	9.219	123,498	+0.07(+0.79%)
Aug 11, 2022	9.147	9.181	9.120	9.147	156,284	+0.03(+0.29%)
Aug 10, 2022	9.138	9.160	9.103	9.120	206,150	+0.05(+0.58%)
Aug 09, 2022	9.094	9.094	9.042	9.068	93,458	-0.02(-0.19%)
Aug 08, 2022	9.086	9.086	9.025	9.086	106,043	+0.04(+0.48%)
Aug 05, 2022	9.042	9.077	8.981	9.042	200,780	+0.00(+0.00%)
Aug 04, 2022	9.086	9.094	8.999	9.042	134,951	-0.01(-0.10%)
Aug 03, 2022	9.007	9.051	8.968	9.051	220,304	+0.12(+1.36%)
Aug 02, 2022	8.964	8.999	8.903	8.929	277,758	-0.07(-0.77%)
Aug 01, 2022	8.955	9.042	8.903	8.999	245,064	+0.04(+0.49%)
Jul 29, 2022	8.955	8.999	8.912	8.955	188,629	+0.04(+0.49%)
Jul 28, 2022	8.825	8.920	8.764	8.912	162,279	+0.10(+1.18%)
Jul 27, 2022	8.738	8.851	8.729	8.807	182,659	+0.10(+1.10%)
Jul 26, 2022	8.738	8.781	8.686	8.712	95,883	-0.04(-0.50%)
Jul 25, 2022	8.729	8.799	8.694	8.755	115,982	+0.06(+0.70%)
Jul 22, 2022	8.834	8.868	8.668	8.694	368,150	-0.12(-1.38%)
Jul 21, 2022	8.842	8.851	8.755	8.816	405,506	-0.04(-0.49%)
Jul 20, 2022	8.807	8.894	8.773	8.860	122,443	+0.08(+0.89%)
Jul 19, 2022	8.677	8.786	8.677	8.781	232,065	+0.15(+1.71%)
Jul 18, 2022	8.729	8.804	8.625	8.634	157,107	-0.05(-0.60%)
Jul 15, 2022	8.677	8.712	8.616	8.686	684,556	+0.13(+1.52%)
Jul 14, 2022	8.494	8.590	8.451	8.555	200,130	-0.01(-0.07%)
Jul 13, 2022	8.527	8.613	8.510	8.561	209,839	-0.03(-0.40%)
Jul 12, 2022	8.656	8.708	8.561	8.596	181,788	-0.07(-0.80%)
Jul 11, 2022	8.587	8.665	8.527	8.665	387,388	+0.09(+1.01%)
Jul 08, 2022	8.553	8.605	8.492	8.579	140,196	+0.02(+0.20%)
Jul 07, 2022	8.527	8.570	8.458	8.561	271,659	+0.10(+1.23%)
Jul 06, 2022	8.449	8.484	8.397	8.458	182,075	+0.03(+0.41%)
Jul 05, 2022	8.501	8.561	8.380	8.423	495,436	-0.15(-1.71%)
Jul 01, 2022	8.527	8.570	8.436	8.570	206,053	+0.13(+1.54%)
Jun 30, 2022	8.570	8.579	8.432	8.440	382,066	-0.15(-1.71%)
Jun 29, 2022	8.605	8.613	8.544	8.587	218,857	+0.01(+0.10%)
Jun 28, 2022	8.760	8.812	8.561	8.579	159,921	-0.15(-1.68%)
Jun 27, 2022	8.743	8.760	8.656	8.726	139,887	+0.03(+0.40%)
Jun 24, 2022	8.596	8.717	8.583	8.691	147,646	+0.20(+2.34%)
Jun 23, 2022	8.458	8.501	8.402	8.492	181,862	+0.08(+0.92%)
Jun 22, 2022	8.432	8.501	8.380	8.415	176,936	-0.09(-1.02%)
Jun 21, 2022	8.458	8.527	8.458	8.501	173,926	+0.13(+1.55%)
Jun 17, 2022	8.328	8.458	8.294	8.371	365,529	+0.09(+1.04%)
Jun 16, 2022	8.458	8.458	8.259	8.285	178,307	-0.22(-2.54%)
Jun 15, 2022	8.466	8.587	8.397	8.501	323,648	+0.10(+1.23%)
Jun 14, 2022	8.570	8.570	8.345	8.397	249,463	-0.12(-1.39%)
Jun 13, 2022	8.593	8.644	8.479	8.516	238,261	-0.30(-3.41%)
Jun 10, 2022	8.911	8.911	8.782	8.816	146,873	-0.21(-2.28%)
Jun 09, 2022	9.142	9.142	8.996	9.022	210,841	-0.12(-1.31%)
Jun 08, 2022	9.177	9.194	9.117	9.142	103,431	-0.03(-0.37%)
Jun 07, 2022	9.065	9.190	9.061	9.177	153,399	+0.11(+1.23%)
Jun 06, 2022	9.125	9.211	9.048	9.065	163,659	+0.00(+0.00%)
Jun 03, 2022	9.177	9.202	9.039	9.065	123,856	-0.15(-1.58%)
Jun 02, 2022	9.091	9.211	9.049	9.211	89,918	+0.15(+1.61%)