Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.83	25.03	24.77	24.87	21,297	-0.14(-0.56%)
Sep 28, 2023	24.86	25.08	24.75	25.01	22,678	+0.08(+0.32%)
Sep 27, 2023	25.64	25.68	24.74	24.93	29,428	-0.69(-2.68%)
Sep 26, 2023	25.57	25.87	25.55	25.62	22,846	-0.08(-0.31%)
Sep 25, 2023	25.86	25.78	25.48	25.70	25,621	-0.20(-0.77%)
Sep 22, 2023	25.59	25.97	25.36	25.90	30,206	+0.24(+0.93%)
Sep 21, 2023	26.98	26.98	25.44	25.66	54,076	-1.32(-4.90%)
Sep 20, 2023	26.91	27.24	26.72	26.98	25,862	+0.44(+1.65%)
Sep 19, 2023	26.19	27.33	26.08	26.55	69,555	+1.06(+4.18%)
Sep 18, 2023	24.83	25.66	24.61	25.48	28,308	+0.79(+3.18%)
Sep 15, 2023	23.90	25.11	23.90	24.70	212,051	+0.85(+3.55%)
Sep 14, 2023	23.67	23.93	23.55	23.85	23,138	+0.16(+0.67%)
Sep 13, 2023	23.67	23.78	23.64	23.69	25,582	+0.08(+0.34%)
Sep 12, 2023	23.64	23.67	23.52	23.61	14,911	+0.07(+0.30%)
Sep 11, 2023	23.55	23.79	23.52	23.54	16,498	+0.01(+0.04%)
Sep 08, 2023	23.55	23.65	23.42	23.53	14,182	-0.05(-0.21%)
Sep 07, 2023	23.47	23.63	23.42	23.58	43,741	+0.01(+0.04%)
Sep 06, 2023	23.52	23.75	23.40	23.57	36,214	+0.09(+0.38%)
Sep 05, 2023	23.42	23.56	23.33	23.48	38,947	+0.05(+0.21%)
Sep 01, 2023	23.42	23.58	23.42	23.43	15,405	+0.03(+0.13%)
Aug 31, 2023	23.50	23.87	23.31	23.40	20,449	-0.15(-0.63%)
Aug 30, 2023	23.59	23.80	23.38	23.55	34,093	-0.11(-0.46%)
Aug 29, 2023	23.46	23.75	23.42	23.66	24,769	+0.07(+0.30%)
Aug 28, 2023	23.79	23.79	23.32	23.59	28,285	-0.17(-0.71%)
Aug 25, 2023	23.88	24.41	23.54	23.76	27,044	-0.07(-0.29%)
Aug 24, 2023	23.62	24.11	23.62	23.83	20,737	+0.07(+0.29%)
Aug 23, 2023	23.53	24.03	23.50	23.76	16,467	+0.33(+1.40%)
Aug 22, 2023	23.71	23.80	23.40	23.43	18,901	-0.27(-1.13%)
Aug 21, 2023	23.77	23.97	23.61	23.70	21,569	-0.04(-0.17%)
Aug 18, 2023	23.49	23.98	23.49	23.74	20,963	+0.13(+0.55%)
Aug 17, 2023	23.40	23.62	23.29	23.61	17,903	+0.19(+0.81%)
Aug 16, 2023	23.69	23.69	23.09	23.42	29,903	+0.05(+0.21%)
Aug 15, 2023	23.76	23.76	23.09	23.37	37,074	-0.22(-0.93%)
Aug 14, 2023	24.46	24.46	23.59	23.59	31,313	-0.91(-3.69%)
Aug 11, 2023	24.53	24.62	24.45	24.50	33,796	+0.00(+0.00%)
Aug 10, 2023	24.48	24.67	24.36	24.50	40,998	+0.03(+0.12%)
Aug 09, 2023	24.56	24.61	24.35	24.47	36,951	-0.29(-1.16%)
Aug 08, 2023	24.74	24.97	24.56	24.76	23,405	-0.11(-0.44%)
Aug 07, 2023	24.66	25.18	24.65	24.86	24,954	+0.18(+0.73%)
Aug 04, 2023	24.75	24.87	24.62	24.69	16,214	+0.03(+0.12%)
Aug 03, 2023	24.77	24.88	24.03	24.66	32,213	-1.14(-4.43%)
Aug 02, 2023	26.06	26.18	25.64	25.80	25,611	-0.34(-1.29%)
Aug 01, 2023	25.62	26.18	25.62	26.14	17,230	+0.38(+1.47%)
Jul 31, 2023	25.83	26.17	25.54	25.76	26,346	+0.02(+0.08%)
Jul 28, 2023	25.55	25.79	25.33	25.74	35,804	+0.37(+1.45%)
Jul 27, 2023	25.67	25.67	25.34	25.37	20,739	-0.28(-1.09%)
Jul 26, 2023	25.49	25.81	25.49	25.65	14,575	+0.21(+0.82%)
Jul 25, 2023	25.53	25.61	25.27	25.44	21,307	-0.23(-0.89%)
Jul 24, 2023	25.72	26.00	25.52	25.67	27,702	+0.01(+0.04%)
Jul 21, 2023	25.73	25.88	25.51	25.66	25,763	+0.00(+0.00%)
Jul 20, 2023	25.85	25.90	25.49	25.66	85,020	-0.10(-0.39%)
Jul 19, 2023	25.65	25.86	25.56	25.76	25,699	+0.14(+0.54%)
Jul 18, 2023	25.36	25.70	25.27	25.62	23,201	+0.33(+1.30%)
Jul 17, 2023	25.70	25.75	25.26	25.29	24,490	-0.17(-0.66%)
Jul 14, 2023	25.73	25.73	25.10	25.46	13,139	-0.34(-1.31%)
Jul 13, 2023	25.92	25.94	25.58	25.80	24,010	+0.04(+0.15%)
Jul 12, 2023	25.94	26.21	25.58	25.76	35,300	+0.09(+0.35%)
Jul 11, 2023	25.13	25.85	25.12	25.67	58,154	+0.63(+2.50%)
Jul 10, 2023	25.13	25.25	24.92	25.04	16,606	-0.23(-0.90%)
Jul 07, 2023	24.34	25.34	24.13	25.27	48,406	+1.05(+4.35%)
Jul 06, 2023	25.05	25.14	24.07	24.22	54,249	-0.92(-3.68%)
Jul 05, 2023	25.51	25.52	25.01	25.14	50,305	-0.37(-1.44%)
Jul 03, 2023	25.38	25.62	25.19	25.51	25,135	+0.19(+0.75%)
Jun 30, 2023	25.50	25.50	24.92	25.32	20,355	-0.18(-0.70%)
Jun 29, 2023	25.41	25.78	25.28	25.50	16,879	+0.13(+0.51%)
Jun 28, 2023	25.11	25.55	24.37	25.37	24,556	+0.04(+0.16%)
Jun 27, 2023	25.03	25.51	25.02	25.33	27,465	+0.26(+1.03%)
Jun 26, 2023	25.09	25.38	24.87	25.07	35,316	-0.20(-0.79%)
Jun 23, 2023	24.64	25.42	24.39	25.27	121,872	+0.36(+1.43%)
Jun 22, 2023	24.85	24.92	24.33	24.92	27,231	-0.13(-0.52%)
Jun 21, 2023	24.98	25.11	24.64	25.04	43,208	-0.18(-0.71%)
Jun 20, 2023	25.13	25.32	24.86	25.22	36,588	+0.08(+0.32%)
Jun 16, 2023	25.66	25.66	24.95	25.14	42,722	-0.36(-1.40%)
Jun 15, 2023	25.31	25.50	25.00	25.50	49,918	+0.19(+0.75%)
Jun 14, 2023	24.88	25.40	24.85	25.31	34,696	+0.47(+1.88%)
Jun 13, 2023	25.42	25.70	24.50	24.85	36,037	-0.68(-2.68%)
Jun 12, 2023	26.06	26.06	25.19	25.53	26,305	-0.52(-1.98%)
Jun 09, 2023	25.95	26.26	25.87	26.05	22,363	-0.06(-0.23%)
Jun 08, 2023	25.55	26.11	25.24	26.11	28,437	+0.64(+2.49%)
Jun 07, 2023	24.99	25.62	24.99	25.47	25,392	+0.51(+2.03%)
Jun 06, 2023	24.02	25.06	24.02	24.97	28,199	+0.94(+3.93%)
Jun 05, 2023	24.55	24.61	23.97	24.02	23,343	-0.40(-1.63%)
Jun 02, 2023	23.21	24.51	23.21	24.42	28,975	+1.27(+5.49%)
Jun 01, 2023	22.97	23.48	22.95	23.15	35,077	+0.17(+0.73%)
May 31, 2023	23.61	23.70	22.95	22.98	30,030	-0.66(-2.77%)
May 30, 2023	23.72	23.95	23.49	23.64	29,071	-0.14(-0.61%)
May 26, 2023	23.57	24.14	23.57	23.78	21,596	+0.08(+0.36%)
May 25, 2023	24.31	24.31	23.63	23.69	24,980	-0.64(-2.61%)
May 24, 2023	24.70	24.70	23.98	24.33	29,673	-0.32(-1.29%)
May 23, 2023	24.18	25.22	24.18	24.65	27,759	+0.35(+1.43%)
May 22, 2023	23.23	24.69	23.21	24.30	52,642	+1.23(+5.34%)
May 19, 2023	23.18	23.29	22.78	23.07	23,902	+0.07(+0.30%)
May 18, 2023	22.78	23.11	22.60	23.00	22,319	+0.13(+0.56%)
May 17, 2023	22.52	22.97	22.41	22.87	26,841	+0.39(+1.72%)
May 16, 2023	22.58	22.83	22.48	22.48	28,591	-0.19(-0.83%)
May 15, 2023	22.67	22.87	22.60	22.67	19,470	+0.04(+0.18%)
May 12, 2023	22.66	22.79	22.53	22.63	31,115	-0.08(-0.35%)
May 11, 2023	22.65	22.96	22.53	22.71	18,718	-0.10(-0.43%)
May 10, 2023	23.30	23.30	22.58	22.81	33,188	-0.34(-1.46%)
May 09, 2023	22.88	23.23	22.62	23.15	38,030	+0.33(+1.44%)
May 08, 2023	23.29	23.29	22.59	22.82	45,025	-0.50(-2.13%)
May 05, 2023	22.74	23.41	22.74	23.32	39,556	+0.67(+2.94%)
May 04, 2023	23.00	23.07	22.48	22.65	59,830	-0.68(-2.89%)
May 03, 2023	23.48	23.81	23.28	23.33	49,569	-0.05(-0.21%)
May 02, 2023	23.52	23.52	23.28	23.38	31,131	-0.14(-0.59%)
May 01, 2023	23.49	23.65	23.27	23.52	33,711	+0.13(+0.55%)
Apr 28, 2023	23.55	23.69	23.32	23.39	23,078	-0.21(-0.88%)
Apr 27, 2023	23.57	23.61	23.34	23.60	25,509	+0.16(+0.68%)
Apr 26, 2023	23.54	23.75	23.26	23.44	32,834	-0.17(-0.72%)
Apr 25, 2023	23.84	23.89	23.50	23.61	37,133	-0.27(-1.12%)
Apr 24, 2023	23.91	24.07	23.78	23.87	18,960	+0.02(+0.08%)
Apr 21, 2023	23.74	23.94	23.58	23.85	26,428	+0.09(+0.38%)
Apr 20, 2023	24.03	24.06	23.64	23.76	21,281	-0.37(-1.52%)
Apr 19, 2023	24.48	24.53	24.07	24.13	12,451	-0.49(-1.98%)
Apr 18, 2023	24.59	24.98	24.58	24.62	16,822	-0.06(-0.24%)
Apr 17, 2023	23.99	24.72	23.96	24.68	21,239	+0.73(+3.07%)
Apr 14, 2023	24.42	24.50	23.67	23.94	55,956	-0.61(-2.47%)
Apr 13, 2023	25.03	25.24	24.37	24.55	25,706	-0.54(-2.14%)
Apr 12, 2023	25.25	25.73	24.96	25.08	28,759	-0.19(-0.75%)
Apr 11, 2023	24.63	25.35	24.63	25.27	25,126	+0.69(+2.83%)
Apr 10, 2023	23.49	24.62	23.49	24.58	48,304	+0.94(+3.99%)
Apr 06, 2023	23.54	23.72	23.48	23.64	29,021	+0.06(+0.25%)
Apr 05, 2023	23.74	23.88	23.52	23.58	50,364	-0.31(-1.29%)
Apr 04, 2023	23.97	23.97	23.49	23.88	38,815	-0.07(-0.29%)
Apr 03, 2023	23.97	24.07	23.63	23.95	37,918	-0.07(-0.29%)
Mar 31, 2023	23.85	24.11	23.69	24.02	42,794	+0.14(+0.58%)
Mar 30, 2023	23.83	23.93	23.63	23.88	24,619	+0.11(+0.46%)
Mar 29, 2023	24.28	24.36	23.68	23.77	30,851	-0.38(-1.56%)
Mar 28, 2023	24.15	24.45	24.04	24.15	23,860	-0.11(-0.45%)
Mar 27, 2023	23.82	24.44	23.82	24.26	25,097	+0.45(+1.87%)
Mar 24, 2023	23.70	23.90	23.43	23.81	30,221	+0.02(+0.08%)
Mar 23, 2023	24.30	24.33	23.68	23.79	51,003	-0.53(-2.20%)
Mar 22, 2023	24.45	24.55	24.32	24.33	37,360	-0.11(-0.45%)
Mar 21, 2023	24.56	24.90	24.41	24.44	52,950	+0.03(+0.12%)
Mar 20, 2023	24.32	25.05	24.30	24.41	34,516	+0.09(+0.37%)
Mar 17, 2023	24.52	24.79	24.27	24.32	136,744	-0.33(-1.33%)
Mar 16, 2023	24.53	24.97	24.30	24.65	30,641	-0.12(-0.48%)
Mar 15, 2023	24.66	24.86	24.52	24.76	47,447	-0.26(-1.03%)
Mar 14, 2023	24.80	25.21	24.78	25.02	43,633	+0.49(+1.98%)
Mar 13, 2023	24.52	24.83	24.29	24.54	64,024	-0.08(-0.32%)
Mar 10, 2023	24.87	24.87	24.38	24.62	73,533	-0.39(-1.55%)
Mar 09, 2023	25.40	25.49	24.82	25.00	32,260	-0.51(-1.98%)
Mar 08, 2023	25.57	25.70	24.99	25.51	43,640	-0.10(-0.39%)
Mar 07, 2023	25.82	25.87	25.48	25.61	28,592	-0.31(-1.19%)
Mar 06, 2023	25.55	25.99	25.52	25.91	56,793	+0.34(+1.32%)
Mar 03, 2023	25.33	25.69	25.21	25.58	24,841	+0.18(+0.70%)
Mar 02, 2023	25.08	25.47	25.02	25.40	33,871	+0.16(+0.63%)
Mar 01, 2023	25.37	25.53	25.00	25.24	25,971	-0.26(-1.01%)
Feb 28, 2023	25.75	25.85	25.33	25.50	33,160	-0.22(-0.85%)
Feb 27, 2023	25.78	26.13	25.57	25.72	26,763	-0.06(-0.23%)
Feb 24, 2023	25.77	25.97	25.37	25.77	26,880	-0.32(-1.21%)
Feb 23, 2023	26.37	26.50	25.63	26.09	35,513	-0.10(-0.38%)
Feb 22, 2023	26.30	26.40	25.99	26.19	34,765	-0.09(-0.34%)
Feb 21, 2023	26.18	26.75	26.11	26.28	43,465	-0.07(-0.26%)
Feb 17, 2023	26.06	26.53	26.06	26.35	21,175	+0.43(+1.64%)
Feb 16, 2023	26.37	26.68	25.77	25.92	73,374	-0.59(-2.24%)
Feb 15, 2023	26.08	26.61	26.00	26.52	26,873	+0.42(+1.59%)
Feb 14, 2023	26.46	26.77	26.10	26.10	25,446	-0.52(-1.94%)
Feb 13, 2023	26.29	26.74	26.00	26.62	30,281	+0.20(+0.75%)
Feb 10, 2023	26.17	26.43	25.68	26.42	24,693	+0.35(+1.33%)
Feb 09, 2023	26.89	26.98	25.63	26.07	55,734	+0.06(+0.23%)
Feb 08, 2023	26.56	26.94	25.87	26.01	40,130	-0.64(-2.42%)
Feb 07, 2023	26.13	26.90	26.13	26.66	40,914	+0.29(+1.09%)
Feb 06, 2023	26.24	26.93	25.54	26.37	67,776	-0.90(-3.31%)
Feb 03, 2023	27.53	27.77	27.16	27.27	37,992	-0.38(-1.36%)
Feb 02, 2023	27.16	27.78	27.14	27.65	56,704	+0.62(+2.31%)
Feb 01, 2023	26.27	27.31	26.27	27.02	46,580	+0.77(+2.94%)
Jan 31, 2023	25.66	26.31	25.64	26.25	34,013	+0.62(+2.44%)
Jan 30, 2023	25.69	26.00	25.48	25.63	25,347	-0.26(-1.00%)
Jan 27, 2023	26.21	26.38	25.46	25.88	76,892	-0.51(-1.91%)
Jan 26, 2023	26.74	26.74	26.25	26.39	32,503	-0.31(-1.15%)
Jan 25, 2023	26.69	26.80	26.32	26.70	19,866	-0.03(-0.11%)
Jan 24, 2023	27.13	27.81	26.70	26.73	88,006	-0.45(-1.64%)
Jan 23, 2023	26.92	27.20	26.80	27.17	28,768	+0.21(+0.77%)
Jan 20, 2023	26.42	26.98	26.20	26.96	74,410	+0.69(+2.64%)
Jan 19, 2023	26.08	26.53	26.03	26.27	48,063	+0.04(+0.15%)
Jan 18, 2023	25.51	26.46	25.51	26.23	64,847	+0.90(+3.56%)
Jan 17, 2023	24.84	25.65	24.43	25.33	54,534	+0.43(+1.71%)
Jan 13, 2023	24.40	25.00	24.40	24.90	45,636	+0.27(+1.09%)
Jan 12, 2023	24.76	24.76	24.34	24.64	46,918	+0.06(+0.24%)
Jan 11, 2023	24.37	24.68	24.19	24.58	42,969	+0.24(+0.98%)
Jan 10, 2023	23.96	24.46	23.85	24.34	39,677	+0.41(+1.70%)
Jan 09, 2023	23.90	24.08	23.61	23.93	74,222	+0.07(+0.29%)
Jan 06, 2023	23.62	24.06	23.40	23.86	75,840	+0.30(+1.26%)
Jan 05, 2023	23.53	23.83	23.31	23.57	63,005	-0.20(-0.83%)
Jan 04, 2023	23.59	24.14	23.46	23.76	47,571	+0.16(+0.67%)
Jan 03, 2023	23.68	23.79	23.20	23.61	117,810	-0.04(-0.17%)
Dec 30, 2022	23.44	23.70	23.28	23.65	97,187	+0.07(+0.29%)
Dec 29, 2022	23.33	23.66	23.18	23.58	98,216	+0.24(+1.02%)
Dec 28, 2022	23.25	23.66	23.14	23.34	89,130	-0.04(-0.17%)
Dec 27, 2022	23.58	23.73	23.11	23.38	122,257	-0.20(-0.84%)
Dec 23, 2022	23.23	23.90	22.93	23.58	108,785	+0.20(+0.85%)
Dec 22, 2022	23.56	23.56	22.97	23.38	106,060	-0.39(-1.62%)
Dec 21, 2022	23.47	23.83	23.14	23.76	94,374	+0.56(+2.43%)
Dec 20, 2022	23.06	24.41	22.74	23.20	142,543	+0.27(+1.16%)
Dec 19, 2022	23.33	23.58	22.83	22.93	109,263	-0.59(-2.52%)
Dec 16, 2022	24.18	24.19	23.37	23.53	139,982	-0.86(-3.53%)
Dec 15, 2022	24.76	25.18	24.33	24.39	88,561	-0.38(-1.52%)
Dec 14, 2022	25.50	25.72	24.37	24.76	230,710	-2.61(-9.53%)
Dec 13, 2022	28.09	28.60	27.19	27.37	107,704	+0.02(+0.07%)
Dec 12, 2022	27.59	27.62	26.64	27.35	47,092	-0.13(-0.47%)
Dec 09, 2022	27.38	27.74	26.97	27.48	45,061	+0.21(+0.76%)
Dec 08, 2022	27.48	28.04	26.92	27.27	45,352	-0.17(-0.61%)
Dec 07, 2022	26.69	29.05	26.64	27.44	159,609	+1.39(+5.35%)
Dec 06, 2022	27.68	28.34	26.05	26.05	185,494	-3.02(-10.40%)
Dec 05, 2022	29.65	29.65	28.73	29.07	67,129	-0.77(-2.58%)
Dec 02, 2022	29.75	30.16	29.35	29.84	77,199	+0.04(+0.13%)
Dec 01, 2022	30.70	31.51	29.66	29.80	34,705	-0.77(-2.52%)
Nov 30, 2022	30.80	30.80	29.49	30.57	89,287	-0.36(-1.15%)
Nov 29, 2022	31.38	31.47	30.56	30.93	42,168	-0.45(-1.45%)
Nov 28, 2022	32.00	32.00	31.28	31.38	19,792	-0.70(-2.19%)
Nov 25, 2022	31.88	32.47	31.81	32.09	13,434	+0.14(+0.43%)
Nov 23, 2022	31.83	32.40	31.52	31.95	10,304	-0.01(-0.03%)
Nov 22, 2022	31.67	32.08	31.62	31.96	29,638	+0.26(+0.81%)
Nov 21, 2022	31.86	32.02	31.46	31.70	18,183	-0.29(-0.90%)
Nov 18, 2022	32.34	32.59	31.67	31.99	25,521	+0.06(+0.19%)
Nov 17, 2022	31.63	32.16	31.35	31.93	26,743	+0.15(+0.47%)
Nov 16, 2022	31.20	32.35	31.20	31.78	50,191	+0.58(+1.87%)
Nov 15, 2022	31.20	31.47	30.76	31.20	28,453	+0.16(+0.51%)
Nov 14, 2022	31.84	31.84	30.64	31.04	34,450	-0.98(-3.06%)
Nov 11, 2022	32.20	32.27	31.69	32.02	25,774	-0.21(-0.64%)
Nov 10, 2022	32.45	32.82	31.63	32.22	37,568	+0.70(+2.23%)
Nov 09, 2022	31.67	32.12	31.39	31.52	24,209	-0.34(-1.05%)
Nov 08, 2022	31.76	32.14	31.18	31.86	24,543	+0.10(+0.31%)
Nov 07, 2022	31.72	31.84	31.21	31.76	26,561	+0.29(+0.91%)
Nov 04, 2022	30.82	31.50	30.62	31.47	64,275	+1.16(+3.81%)
Nov 03, 2022	30.77	31.04	30.06	30.32	22,250	-0.69(-2.23%)
Nov 02, 2022	30.64			31.01	32,529	+0.28(+0.90%)
Nov 01, 2022	30.48	31.13	30.17	30.73	40,297	+0.46(+1.53%)
Oct 31, 2022	30.01	30.37	29.91	30.27	33,926	+0.08(+0.26%)
Oct 28, 2022	29.49	30.35	29.49	30.19	38,320	+0.64(+2.17%)
Oct 27, 2022	29.91	30.04	29.45	29.55	22,685	-0.06(-0.20%)
Oct 26, 2022	29.09	30.12	29.09	29.61	49,253	+0.45(+1.56%)
Oct 25, 2022	28.62	29.16	28.16	29.15	35,777	+0.67(+2.36%)
Oct 24, 2022	27.91	28.76	27.85	28.48	25,787	+0.65(+2.34%)
Oct 21, 2022	27.81	28.20	27.52	27.83	34,521	+0.07(+0.25%)
Oct 20, 2022	28.20	28.66	27.54	27.76	26,672	-0.50(-1.78%)
Oct 19, 2022	28.60	28.60	27.60	28.26	58,154	-0.38(-1.31%)
Oct 18, 2022	28.81	29.08	28.33	28.64	17,136	+0.02(+0.07%)
Oct 17, 2022	28.98	29.08	28.45	28.62	24,681	+0.08(+0.28%)
Oct 14, 2022	29.29	29.61	28.23	28.54	22,968	-0.62(-2.14%)
Oct 13, 2022	28.06	29.38	27.89	29.16	49,476	+0.73(+2.57%)
Oct 12, 2022	28.22	28.69	27.87	28.43	33,952	+0.13(+0.45%)
Oct 11, 2022	27.82	28.46	27.72	28.30	58,247	+0.48(+1.74%)
Oct 10, 2022	27.44	28.00	27.26	27.82	64,857	+0.35(+1.26%)
Oct 07, 2022	27.92	29.27	27.18	27.47	49,551	-0.41(-1.45%)
Oct 06, 2022	28.98	28.98	27.71	27.88	36,415	-0.99(-3.42%)
Oct 05, 2022	29.85	30.04	28.77	28.86	36,425	-1.25(-4.14%)
Oct 04, 2022	29.41	30.26	29.41	30.11	84,144	+0.97(+3.32%)