Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 26.38 27.16 26.38 26.91 40,529 +0.29(+1.09%)
Feb 06, 2023 26.49 27.18 25.78 26.62 67,138 -0.91(-3.31%)
Feb 03, 2023 27.79 28.03 27.42 27.53 37,635 -0.38(-1.36%)
Feb 02, 2023 27.42 28.04 27.40 27.91 56,171 +0.63(+2.31%)
Feb 01, 2023 26.52 27.57 26.52 27.28 46,142 +0.78(+2.94%)
Jan 31, 2023 25.90 26.57 25.88 26.50 33,693 +0.63(+2.44%)
Jan 30, 2023 25.93 26.25 25.73 25.87 25,109 -0.26(-1.00%)
Jan 27, 2023 26.46 26.63 25.70 26.13 76,168 -0.51(-1.91%)
Jan 26, 2023 26.99 26.99 26.50 26.64 32,197 -0.31(-1.15%)
Jan 25, 2023 26.94 27.05 26.57 26.95 19,679 -0.03(-0.11%)
Jan 24, 2023 27.39 28.07 26.95 26.98 87,178 -0.45(-1.64%)
Jan 23, 2023 27.18 27.46 27.05 27.43 28,498 +0.21(+0.77%)
Jan 20, 2023 26.67 27.24 26.45 27.22 73,710 +0.70(+2.64%)
Jan 19, 2023 26.33 26.78 26.27 26.52 47,611 +0.04(+0.15%)
Jan 18, 2023 25.75 26.71 25.75 26.48 64,237 +0.91(+3.56%)
Jan 17, 2023 25.08 25.89 24.66 25.57 54,021 +0.43(+1.71%)
Jan 13, 2023 24.63 25.23 24.63 25.14 45,207 +0.27(+1.09%)
Jan 12, 2023 25.00 25.00 24.57 24.87 46,477 +0.06(+0.24%)
Jan 11, 2023 24.60 24.91 24.42 24.81 42,565 +0.24(+0.98%)
Jan 10, 2023 24.19 24.69 24.08 24.57 39,304 +0.41(+1.70%)
Jan 09, 2023 24.13 24.30 23.83 24.16 73,524 +0.07(+0.29%)
Jan 06, 2023 23.84 24.29 23.62 24.09 75,126 +0.30(+1.26%)
Jan 05, 2023 23.75 24.06 23.53 23.79 62,412 -0.20(-0.83%)
Jan 04, 2023 23.81 24.37 23.68 23.99 47,124 +0.16(+0.67%)
Jan 03, 2023 23.91 24.02 23.42 23.83 116,701 -0.04(-0.17%)
Dec 30, 2022 23.66 23.93 23.50 23.87 96,272 +0.07(+0.29%)
Dec 29, 2022 23.55 23.89 23.40 23.80 97,292 +0.24(+1.02%)
Dec 28, 2022 23.47 23.89 23.36 23.56 88,290 -0.04(-0.17%)
Dec 27, 2022 23.80 23.96 23.33 23.60 121,106 -0.20(-0.84%)
Dec 23, 2022 23.45 24.13 23.15 23.80 107,761 +0.20(+0.85%)
Dec 22, 2022 23.78 23.78 23.19 23.60 105,061 -0.39(-1.62%)
Dec 21, 2022 23.69 24.06 23.36 23.99 93,485 +0.57(+2.43%)
Dec 20, 2022 23.28 24.65 22.95 23.42 141,201 +0.27(+1.16%)
Dec 19, 2022 23.55 23.80 23.05 23.15 108,234 -0.60(-2.52%)
Dec 16, 2022 24.41 24.42 23.59 23.75 138,664 -0.87(-3.53%)
Dec 15, 2022 25.00 25.42 24.56 24.62 87,727 -0.38(-1.52%)
Dec 14, 2022 25.75 25.97 24.60 25.00 228,537 -2.63(-9.53%)
Dec 13, 2022 28.36 28.87 27.45 27.63 106,689 +0.02(+0.07%)
Dec 12, 2022 27.85 27.88 26.89 27.61 46,648 -0.13(-0.47%)
Dec 09, 2022 27.64 28.00 27.22 27.74 44,637 +0.21(+0.76%)
Dec 08, 2022 27.74 28.31 27.18 27.53 44,925 -0.17(-0.61%)
Dec 07, 2022 26.94 29.33 26.89 27.70 158,106 +1.41(+5.35%)
Dec 06, 2022 27.94 28.61 26.29 26.29 183,748 -3.05(-10.40%)
Dec 05, 2022 29.94 29.94 29.00 29.35 66,497 -0.78(-2.58%)
Dec 02, 2022 30.04 30.45 29.63 30.13 76,472 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.