Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.77	34.48	33.69	34.13	438,168	+0.15(+0.43%)
Apr 27, 2023	33.69	34.09	33.18	33.98	277,387	-0.14(-0.40%)
Apr 26, 2023	34.30	34.49	33.94	34.12	180,264	-0.40(-1.16%)
Apr 25, 2023	34.57	34.80	34.34	34.52	181,252	-0.34(-0.98%)
Apr 24, 2023	34.66	35.00	34.63	34.86	145,705	+0.11(+0.31%)
Apr 21, 2023	35.03	35.03	34.66	34.75	150,978	-0.18(-0.53%)
Apr 20, 2023	34.81	35.23	34.71	34.93	185,937	+0.09(+0.25%)
Apr 19, 2023	35.03	35.20	34.78	34.85	187,861	-0.27(-0.78%)
Apr 18, 2023	35.39	35.58	35.07	35.12	321,989	-0.24(-0.69%)
Apr 17, 2023	35.81	35.95	35.29	35.36	359,787	-0.18(-0.52%)
Apr 14, 2023	35.31	35.77	35.00	35.55	400,303	+0.26(+0.74%)
Apr 13, 2023	34.62	35.61	33.93	35.28	651,653	+0.75(+2.17%)
Apr 12, 2023	33.12	35.23	33.06	34.54	1,646,677	+3.27(+10.45%)
Apr 11, 2023	31.02	31.58	30.90	31.27	180,653	+0.30(+0.97%)
Apr 10, 2023	30.65	31.25	30.65	30.97	153,739	+0.26(+0.85%)
Apr 06, 2023	30.72	30.86	30.46	30.70	205,517	+0.14(+0.45%)
Apr 05, 2023	30.58	30.83	30.25	30.57	225,190	-0.18(-0.57%)
Apr 04, 2023	31.30	31.51	30.49	30.74	213,877	-0.38(-1.22%)
Apr 03, 2023	31.36	31.94	30.89	31.12	271,575	-0.10(-0.31%)
Mar 31, 2023	31.38	31.53	30.94	31.22	206,205	+0.03(+0.09%)
Mar 30, 2023	31.30	31.45	30.92	31.19	182,746	+0.16(+0.50%)
Mar 29, 2023	31.37	31.41	30.99	31.04	126,096	-0.12(-0.37%)
Mar 28, 2023	30.98	31.36	30.81	31.15	184,245	+0.26(+0.85%)
Mar 27, 2023	30.84	30.99	30.58	30.89	204,348	+0.24(+0.79%)
Mar 24, 2023	29.97	30.68	29.85	30.65	248,493	+0.33(+1.09%)
Mar 23, 2023	31.05	31.35	29.95	30.32	241,770	-0.30(-0.98%)
Mar 22, 2023	30.73	31.22	30.41	30.62	244,234	+0.06(+0.19%)
Mar 21, 2023	30.57	31.29	30.40	30.56	238,443	+0.48(+1.58%)
Mar 20, 2023	29.72	30.41	29.38	30.08	261,207	+0.37(+1.24%)
Mar 17, 2023	30.71	30.71	29.68	29.71	641,254	-1.23(-3.99%)
Mar 16, 2023	30.09	31.22	29.95	30.95	407,099	+0.46(+1.50%)
Mar 15, 2023	30.42	30.58	29.54	30.49	343,879	-0.68(-2.18%)
Mar 14, 2023	31.42	31.84	30.92	31.17	233,586	+0.44(+1.42%)
Mar 13, 2023	30.90	30.99	30.18	30.73	375,568	-0.61(-1.95%)
Mar 10, 2023	32.00	32.81	31.11	31.35	353,096	-0.70(-2.18%)
Mar 09, 2023	32.59	32.70	31.96	32.05	300,787	-0.53(-1.61%)
Mar 08, 2023	32.16	32.62	32.01	32.57	325,722	+0.51(+1.58%)
Mar 07, 2023	32.56	32.60	31.99	32.07	165,390	-0.46(-1.41%)
Mar 06, 2023	32.58	32.75	32.23	32.52	306,232	-0.05(-0.15%)
Mar 03, 2023	32.34	32.64	32.27	32.57	214,326	+0.39(+1.21%)
Mar 02, 2023	31.79	32.35	31.65	32.18	240,053	+0.29(+0.91%)
Mar 01, 2023	31.66	32.23	31.66	31.89	285,738	+0.17(+0.55%)
Feb 28, 2023	32.05	32.17	31.67	31.72	222,646	-0.35(-1.08%)
Feb 27, 2023	31.55	32.17	31.39	32.06	296,815	+0.69(+2.21%)
Feb 24, 2023	31.03	31.44	30.94	31.37	262,947	+0.00(+0.00%)
Feb 23, 2023	31.16	31.56	31.03	31.37	238,839	+0.40(+1.31%)
Feb 22, 2023	31.00	31.35	30.57	30.97	357,236	+0.07(+0.22%)
Feb 21, 2023	31.55	31.68	30.87	30.90	333,174	-0.83(-2.61%)
Feb 17, 2023	31.79	31.79	31.13	31.73	272,333	+0.10(+0.30%)
Feb 16, 2023	30.78	31.87	30.77	31.63	442,466	+0.51(+1.64%)
Feb 15, 2023	30.25	31.45	30.22	31.12	432,673	+0.45(+1.48%)
Feb 14, 2023	31.09	31.28	29.39	30.67	1,031,945	-1.97(-6.02%)
Feb 13, 2023	32.26	32.70	32.24	32.63	211,943	+0.51(+1.59%)
Feb 10, 2023	31.95	32.27	31.83	32.12	171,809	+0.11(+0.33%)
Feb 09, 2023	32.39	32.65	31.91	32.02	174,362	-0.15(-0.48%)
Feb 08, 2023	32.66	32.82	32.09	32.17	155,040	-0.52(-1.59%)
Feb 07, 2023	31.92	32.73	31.79	32.69	202,289	+0.59(+1.83%)
Feb 06, 2023	32.15	32.18	31.75	32.10	194,563	-0.26(-0.80%)
Feb 03, 2023	32.44	32.76	32.11	32.36	274,246	-0.31(-0.94%)
Feb 02, 2023	32.99	33.39	32.47	32.67	335,014	-0.28(-0.85%)
Feb 01, 2023	32.65	33.27	32.57	32.95	410,467	+0.29(+0.88%)
Jan 31, 2023	32.50	32.68	32.36	32.66	169,291	+0.18(+0.56%)
Jan 30, 2023	32.69	32.84	32.40	32.48	186,207	-0.31(-0.94%)
Jan 27, 2023	33.53	33.53	32.64	32.79	717,883	-0.67(-2.02%)
Jan 26, 2023	33.17	33.48	33.06	33.46	207,384	+0.49(+1.49%)
Jan 25, 2023	32.54	33.08	32.39	32.97	266,487	+0.10(+0.29%)
Jan 24, 2023	32.50	33.16	32.47	32.87	238,519	+0.33(+1.01%)
Jan 23, 2023	32.42	32.70	32.26	32.55	226,764	+0.26(+0.81%)
Jan 20, 2023	31.86	32.39	31.83	32.29	269,755	+0.65(+2.04%)
Jan 19, 2023	31.88	32.04	31.24	31.64	236,422	-0.39(-1.23%)
Jan 18, 2023	32.26	32.69	31.90	32.04	263,831	-0.11(-0.33%)
Jan 17, 2023	31.83	32.19	31.71	32.14	213,180	+0.35(+1.09%)
Jan 13, 2023	31.70	31.91	31.62	31.79	160,616	-0.12(-0.36%)
Jan 12, 2023	31.44	32.06	31.44	31.91	241,535	+0.66(+2.10%)
Jan 11, 2023	31.26	31.55	31.25	31.26	233,075	+0.17(+0.56%)
Jan 10, 2023	30.74	31.14	30.70	31.08	277,701	+0.30(+0.97%)
Jan 09, 2023	30.53	31.15	30.53	30.78	235,396	+0.50(+1.65%)
Jan 06, 2023	30.35	30.79	30.24	30.28	241,104	+0.05(+0.16%)
Jan 05, 2023	30.33	30.40	29.89	30.23	152,136	-0.08(-0.25%)
Jan 04, 2023	30.17	30.74	30.08	30.31	274,764	+0.22(+0.74%)
Jan 03, 2023	30.14	30.50	29.79	30.09	225,846	+0.21(+0.71%)
Dec 30, 2022	29.99	30.36	29.76	29.88	201,154	-0.33(-1.08%)
Dec 29, 2022	29.91	30.43	29.66	30.21	194,904	+0.52(+1.75%)
Dec 28, 2022	30.01	30.30	29.37	29.68	211,259	-0.37(-1.22%)
Dec 27, 2022	30.01	30.13	29.88	30.05	138,414	+0.16(+0.55%)
Dec 23, 2022	29.37	30.03	29.12	29.89	123,097	+0.33(+1.11%)
Dec 22, 2022	29.98	30.20	29.03	29.56	193,369	-0.64(-2.11%)
Dec 21, 2022	29.87	30.56	29.69	30.20	270,142	+0.44(+1.49%)
Dec 20, 2022	29.23	29.79	29.18	29.75	227,065	+0.60(+2.05%)
Dec 19, 2022	28.92	29.41	28.90	29.15	311,239	+0.22(+0.77%)
Dec 16, 2022	28.64	29.00	28.61	28.93	500,404	-0.11(-0.37%)
Dec 15, 2022	29.39	29.48	28.88	29.04	306,266	-0.36(-1.21%)
Dec 14, 2022	29.28	29.79	29.06	29.40	229,850	-0.10(-0.33%)
Dec 13, 2022	29.56	30.00	29.31	29.49	268,608	+0.14(+0.49%)
Dec 12, 2022	29.36	29.49	29.16	29.35	191,499	+0.05(+0.16%)
Dec 09, 2022	29.28	29.70	29.12	29.30	199,970	+0.02(+0.07%)
Dec 08, 2022	28.97	29.82	28.86	29.28	254,964	+0.62(+2.15%)
Dec 07, 2022	28.15	28.81	28.14	28.66	209,551	+0.46(+1.64%)
Dec 06, 2022	27.91	28.25	27.90	28.20	240,412	+0.22(+0.79%)
Dec 05, 2022	28.75	28.85	27.79	27.98	317,476	-0.94(-3.26%)
Dec 02, 2022	28.48	29.10	28.20	28.92	270,280	+0.12(+0.40%)
Dec 01, 2022	28.88	29.06	28.40	28.81	387,756	-0.32(-1.09%)
Nov 30, 2022	28.93	29.13	28.32	29.13	322,224	+0.16(+0.56%)
Nov 29, 2022	29.09	29.44	28.92	28.96	195,701	-0.02(-0.07%)
Nov 28, 2022	28.86	29.15	28.69	28.98	356,431	-0.15(-0.52%)
Nov 25, 2022	29.15	29.35	28.82	29.14	149,620	-0.03(-0.10%)
Nov 23, 2022	28.80	29.22	28.78	29.16	175,625	+0.20(+0.69%)
Nov 22, 2022	29.07	29.52	28.93	28.96	254,559	+0.22(+0.76%)
Nov 21, 2022	28.47	28.79	28.25	28.74	325,153	+0.06(+0.20%)
Nov 18, 2022	29.47	29.47	28.43	28.69	409,719	-0.29(-0.99%)
Nov 17, 2022	28.83	29.14	28.50	28.97	331,339	-0.25(-0.85%)
Nov 16, 2022	29.97	30.35	28.99	29.22	309,162	-0.34(-1.16%)
Nov 15, 2022	30.02	30.30	29.44	29.57	274,173	+0.00(+0.00%)
Nov 14, 2022	29.57	30.41	29.50	29.57	470,652	-0.03(-0.10%)
Nov 11, 2022	29.36	29.98	29.20	29.59	366,283	+0.42(+1.44%)
Nov 10, 2022	28.89	29.48	28.60	29.17	337,846	+1.27(+4.55%)
Nov 09, 2022	28.07	28.50	27.62	27.90	404,114	-0.38(-1.35%)
Nov 08, 2022	28.67	28.94	28.08	28.29	262,025	-0.34(-1.20%)
Nov 07, 2022	29.15	29.32	28.58	28.63	337,311	-0.52(-1.77%)
Nov 04, 2022	28.52	29.28	28.21	29.15	453,654	+1.21(+4.34%)
Nov 03, 2022	27.55	28.26	27.04	27.93	336,114	+0.04(+0.14%)
Nov 02, 2022	28.31	29.35	27.86	27.89	451,630	-0.69(-2.41%)
Nov 01, 2022	29.09	29.38	28.29	28.58	470,766	-0.01(-0.03%)
Oct 31, 2022	27.96	28.99	27.83	28.59	591,233	+0.33(+1.18%)
Oct 28, 2022	28.22	28.50	27.88	28.26	230,870	+0.14(+0.51%)
Oct 27, 2022	28.24	28.49	27.98	28.11	294,137	+0.13(+0.48%)
Oct 26, 2022	28.17	28.59	27.86	27.98	293,513	+0.04(+0.14%)
Oct 25, 2022	27.33	28.53	27.22	27.94	360,192	+0.58(+2.13%)
Oct 24, 2022	27.64	27.89	27.20	27.36	241,086	-0.27(-0.97%)
Oct 21, 2022	26.98	27.75	26.77	27.63	246,171	+0.77(+2.88%)
Oct 20, 2022	27.41	27.93	26.54	26.85	232,597	-0.44(-1.61%)
Oct 19, 2022	27.59	27.70	27.08	27.29	188,246	-0.42(-1.52%)
Oct 18, 2022	27.66	27.84	27.17	27.71	317,869	+0.64(+2.36%)
Oct 17, 2022	27.06	27.41	26.87	27.07	252,360	+0.47(+1.76%)
Oct 14, 2022	26.88	27.26	26.47	26.60	293,986	-0.21(-0.78%)
Oct 13, 2022	25.56	27.06	25.22	26.81	360,902	+0.73(+2.78%)
Oct 12, 2022	25.53	26.42	25.18	26.09	317,271	+0.58(+2.29%)
Oct 11, 2022	25.87	26.27	25.26	25.50	401,375	-0.23(-0.89%)
Oct 10, 2022	26.34	26.59	25.70	25.73	277,716	-0.39(-1.50%)
Oct 07, 2022	26.32	26.50	25.85	26.13	311,473	-0.45(-1.69%)
Oct 06, 2022	26.76	27.04	26.52	26.57	253,933	-0.28(-1.03%)
Oct 05, 2022	26.84	27.02	26.44	26.85	264,883	-0.52(-1.89%)
Oct 04, 2022	26.70	27.43	26.65	27.37	406,798	+1.12(+4.26%)
Oct 03, 2022	25.92	26.81	25.85	26.25	219,981	+0.58(+2.27%)
Sep 30, 2022	25.68	26.11	25.49	25.67	314,365	+0.02(+0.07%)
Sep 29, 2022	25.99	26.02	24.92	25.65	380,850	-0.65(-2.47%)
Sep 28, 2022	25.91	26.62	25.66	26.30	305,018	+0.31(+1.18%)
Sep 27, 2022	26.06	26.66	25.77	25.99	263,348	+0.43(+1.68%)
Sep 26, 2022	25.96	26.68	25.36	25.56	364,717	-0.52(-1.98%)
Sep 23, 2022	26.80	27.50	25.78	26.08	493,428	-1.32(-4.81%)
Sep 22, 2022	28.48	29.19	27.38	27.40	425,066	-0.75(-2.68%)
Sep 21, 2022	28.85	29.07	28.13	28.15	268,229	-0.38(-1.34%)
Sep 20, 2022	28.24	28.68	28.01	28.53	267,400	+0.11(+0.37%)
Sep 19, 2022	28.20	28.74	28.10	28.43	342,792	-0.19(-0.67%)
Sep 16, 2022	27.97	28.62	27.77	28.62	606,971	+0.14(+0.50%)
Sep 15, 2022	28.71	29.07	28.44	28.48	259,945	-0.38(-1.32%)
Sep 14, 2022	28.81	29.13	28.56	28.86	274,143	+0.26(+0.90%)
Sep 13, 2022	29.50	30.10	28.47	28.60	368,322	-1.15(-3.85%)
Sep 12, 2022	29.86	30.22	29.43	29.75	427,605	+0.26(+0.87%)
Sep 09, 2022	28.61	29.55	28.33	29.49	590,811	+1.40(+4.97%)
Sep 08, 2022	28.42	28.54	27.96	28.09	424,131	-0.10(-0.34%)
Sep 07, 2022	28.55	29.05	28.13	28.19	572,346	-0.52(-1.80%)
Sep 06, 2022	28.71	29.15	28.45	28.71	235,149	+0.10(+0.33%)
Sep 02, 2022	29.34	29.41	28.52	28.61	243,743	-0.42(-1.45%)
Sep 01, 2022	28.72	29.13	28.32	29.03	258,802	+0.24(+0.83%)
Aug 31, 2022	29.26	29.35	28.74	28.79	246,581	-0.34(-1.17%)
Aug 30, 2022	29.90	30.13	28.70	29.13	329,608	-0.60(-2.01%)
Aug 29, 2022	29.93	30.27	29.68	29.73	283,750	-0.54(-1.78%)
Aug 26, 2022	31.14	31.14	30.21	30.27	234,131	-0.94(-3.01%)
Aug 25, 2022	30.90	31.24	30.87	31.21	184,373	+0.43(+1.39%)
Aug 24, 2022	30.83	30.95	30.39	30.78	190,581	+0.04(+0.12%)
Aug 23, 2022	30.67	31.21	30.59	30.74	227,235	+0.14(+0.46%)
Aug 22, 2022	30.54	30.70	30.23	30.60	339,884	-0.43(-1.37%)
Aug 19, 2022	31.85	31.93	30.87	31.03	243,753	-0.94(-2.93%)
Aug 18, 2022	31.39	32.09	31.39	31.97	254,168	+0.47(+1.50%)
Aug 17, 2022	31.66	32.05	31.35	31.49	464,450	-0.78(-2.41%)
Aug 16, 2022	31.59	32.37	31.54	32.27	236,507	+0.49(+1.55%)
Aug 15, 2022	31.84	32.13	31.54	31.78	240,477	-0.53(-1.64%)
Aug 12, 2022	32.39	32.57	31.94	32.31	237,275	-0.07(-0.20%)
Aug 11, 2022	31.96	33.30	31.87	32.37	572,796	+0.97(+3.08%)
Aug 10, 2022	31.28	31.65	31.09	31.41	314,528	+0.55(+1.78%)
Aug 09, 2022	30.39	30.87	29.87	30.86	312,142	+0.54(+1.78%)
Aug 08, 2022	30.65	31.10	30.14	30.32	237,946	-0.12(-0.40%)
Aug 05, 2022	29.94	30.73	29.94	30.44	232,563	+0.24(+0.78%)
Aug 04, 2022	30.80	30.94	30.18	30.20	290,805	-0.76(-2.45%)
Aug 03, 2022	30.73	31.56	30.44	30.96	363,292	+0.23(+0.74%)
Aug 02, 2022	33.17	33.17	30.58	30.73	978,796	-1.36(-4.22%)
Aug 01, 2022	31.80	32.38	31.52	32.09	337,267	-0.10(-0.32%)
Jul 29, 2022	31.58	32.53	31.51	32.19	363,618	+0.67(+2.13%)
Jul 28, 2022	30.52	31.70	30.52	31.52	469,185	+1.23(+4.07%)
Jul 27, 2022	29.52	30.37	29.52	30.29	258,269	+0.82(+2.77%)
Jul 26, 2022	29.48	29.83	29.40	29.47	200,796	-0.36(-1.21%)
Jul 25, 2022	29.40	29.84	29.34	29.83	330,740	+0.60(+2.04%)
Jul 22, 2022	29.31	29.51	28.77	29.24	347,428	+0.03(+0.10%)
Jul 21, 2022	28.57	29.21	28.37	29.21	341,560	+0.62(+2.15%)
Jul 20, 2022	28.11	28.66	27.98	28.59	303,282	+0.30(+1.07%)
Jul 19, 2022	27.44	28.30	27.43	28.29	346,034	+1.00(+3.65%)
Jul 18, 2022	26.68	27.78	26.68	27.29	462,318	+1.02(+3.90%)
Jul 15, 2022	26.05	26.57	25.65	26.27	406,450	+0.82(+3.20%)
Jul 14, 2022	25.00	25.47	24.68	25.46	223,304	-0.18(-0.70%)
Jul 13, 2022	25.59	26.07	25.30	25.64	298,068	-0.12(-0.48%)
Jul 12, 2022	25.32	26.06	25.32	25.76	318,763	+0.37(+1.46%)
Jul 11, 2022	25.39	25.72	25.21	25.39	366,568	-0.17(-0.67%)
Jul 08, 2022	25.50	25.71	25.07	25.56	305,425	+0.13(+0.52%)
Jul 07, 2022	25.11	25.76	25.11	25.43	361,459	+0.75(+3.03%)
Jul 06, 2022	25.31	25.68	24.14	24.68	523,066	-0.80(-3.12%)
Jul 05, 2022	25.18	25.54	24.56	25.47	414,955	-0.44(-1.68%)
Jul 01, 2022	25.79	26.29	25.46	25.91	278,882	-0.07(-0.26%)
Jun 30, 2022	25.40	26.22	25.22	25.98	283,489	+0.18(+0.70%)
Jun 29, 2022	26.44	26.44	25.53	25.80	350,110	-0.54(-2.05%)
Jun 28, 2022	27.46	27.63	26.31	26.34	324,757	-0.87(-3.20%)
Jun 27, 2022	27.15	27.82	27.10	27.21	461,859	+0.27(+0.99%)
Jun 24, 2022	26.37	27.24	26.26	26.94	768,054	+0.78(+2.97%)
Jun 23, 2022	26.13	26.55	25.59	26.17	818,326	-0.02(-0.07%)
Jun 22, 2022	26.25	26.77	26.17	26.19	593,405	-0.63(-2.33%)
Jun 21, 2022	26.22	27.01	26.06	26.81	540,846	+1.17(+4.55%)
Jun 17, 2022	26.96	27.07	25.56	25.65	904,415	-1.17(-4.35%)
Jun 16, 2022	27.57	27.72	26.43	26.81	763,770	-1.50(-5.29%)
Jun 15, 2022	28.39	28.76	27.96	28.31	348,786	+0.11(+0.40%)
Jun 14, 2022	27.37	28.50	27.29	28.19	538,125	+1.02(+3.77%)
Jun 13, 2022	28.41	28.55	27.02	27.17	1,006,665	-2.08(-7.10%)
Jun 10, 2022	29.24	29.47	28.71	29.25	467,166	-0.56(-1.88%)
Jun 09, 2022	30.17	30.51	29.77	29.81	541,100	-0.46(-1.53%)
Jun 08, 2022	31.65	31.65	30.00	30.27	497,732	-1.54(-4.83%)
Jun 07, 2022	31.59	31.94	31.42	31.81	355,779	+0.13(+0.42%)
Jun 06, 2022	31.35	31.81	31.08	31.67	253,534	+0.48(+1.55%)
Jun 03, 2022	31.44	31.53	30.84	31.19	187,379	-0.22(-0.69%)
Jun 02, 2022	30.80	31.54	30.80	31.41	237,562	+0.84(+2.76%)
Jun 01, 2022	30.69	30.90	29.96	30.56	264,546	+0.06(+0.19%)
May 31, 2022	30.90	31.12	30.32	30.51	373,391	-0.25(-0.83%)
May 27, 2022	30.40	30.76	30.11	30.76	285,507	+0.55(+1.81%)
May 26, 2022	30.09	30.70	29.91	30.22	364,622	-0.02(-0.06%)
May 25, 2022	29.60	30.51	29.60	30.23	308,925	+0.47(+1.58%)
May 24, 2022	29.75	29.98	29.01	29.76	356,283	-0.30(-1.00%)
May 23, 2022	29.30	30.40	29.22	30.07	470,058	+1.03(+3.53%)
May 20, 2022	29.07	29.13	28.34	29.04	420,482	+0.31(+1.08%)
May 19, 2022	28.44	29.28	28.34	28.73	431,902	+0.11(+0.39%)
May 18, 2022	29.90	30.16	28.27	28.62	411,139	-1.41(-4.70%)
May 17, 2022	30.19	30.55	29.65	30.03	349,006	+0.65(+2.21%)
May 16, 2022	29.23	29.59	29.09	29.38	432,988	-0.01(-0.03%)
May 13, 2022	29.11	29.86	28.99	29.39	400,585	+0.52(+1.79%)
May 12, 2022	28.56	28.96	27.90	28.87	671,503	+0.09(+0.33%)
May 11, 2022	29.51	29.76	28.67	28.78	456,087	-0.61(-2.08%)
May 10, 2022	30.20	30.38	28.49	29.39	875,415	-0.39(-1.33%)
May 09, 2022	30.42	31.35	29.12	29.78	1,072,951	-1.37(-4.41%)
May 06, 2022	32.17	32.37	30.91	31.16	655,521	-1.42(-4.36%)
May 05, 2022	33.69	33.75	31.71	32.58	708,409	-1.34(-3.96%)
May 04, 2022	33.38	34.07	32.72	33.92	499,766	+0.70(+2.09%)
May 03, 2022	32.39	33.58	32.23	33.23	508,638	+1.27(+3.97%)