Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2024				49.99	0	+0.02(+0.04%)
Mar 12, 2024	49.97	49.98	49.97	49.97	452,483	+0.00(+0.00%)
Mar 11, 2024	49.93	49.98	49.92	49.97	1,101,103	+0.06(+0.12%)
Mar 08, 2024	49.97	49.98	49.91	49.91	818,129	-0.02(-0.04%)
Mar 07, 2024	49.92	49.94	49.92	49.93	737,771	+0.02(+0.04%)
Mar 06, 2024	49.90	49.93	49.88	49.91	734,529	+0.02(+0.04%)
Mar 05, 2024	49.90	49.93	49.89	49.89	587,737	-0.01(-0.02%)
Mar 04, 2024	49.93	49.93	49.88	49.90	769,783	+0.02(+0.04%)
Mar 01, 2024	49.90	49.91	49.88	49.88	314,587	-0.02(-0.04%)
Feb 29, 2024	49.94	49.97	49.89	49.90	1,103,724	+0.06(+0.12%)
Feb 28, 2024	49.83	49.85	49.83	49.84	3,071,706	+0.00(+0.00%)
Feb 27, 2024	49.81	49.85	49.80	49.84	1,988,842	+0.03(+0.06%)
Feb 26, 2024	49.79	49.83	49.79	49.81	3,083,129	+0.02(+0.04%)
Feb 23, 2024	49.79	49.81	49.78	49.79	4,582,028	+0.18(+0.36%)
Feb 22, 2024	49.50	49.63	49.50	49.61	275,777	+0.09(+0.18%)
Feb 21, 2024	49.48	49.55	49.47	49.52	145,010	+0.04(+0.08%)
Feb 20, 2024	49.45	49.51	49.45	49.48	318,226	+0.03(+0.06%)
Feb 16, 2024	49.50	49.50	49.44	49.45	167,969	-0.01(-0.02%)
Feb 15, 2024	49.45	49.47	49.43	49.46	431,361	+0.02(+0.04%)
Feb 14, 2024	49.45	49.48	49.42	49.44	582,828	+0.02(+0.04%)
Feb 13, 2024	49.50	49.51	49.42	49.42	471,656	+0.00(+0.00%)
Feb 12, 2024	49.42	49.48	49.39	49.42	267,051	+0.02(+0.04%)
Feb 09, 2024	49.36	49.41	49.36	49.40	221,829	+0.02(+0.04%)
Feb 08, 2024	49.42	49.42	49.37	49.38	376,612	-0.02(-0.04%)
Feb 07, 2024	49.44	49.44	49.38	49.40	742,624	-0.01(-0.02%)
Feb 06, 2024	49.37	49.45	49.37	49.41	299,238	+0.06(+0.12%)
Feb 05, 2024	49.35	49.41	49.35	49.35	432,191	+0.00(+0.00%)
Feb 02, 2024	49.37	49.44	49.33	49.35	299,091	-0.05(-0.10%)