Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.02	25.13	24.91	25.11	478,534	+0.02(+0.08%)
Feb 27, 2023	25.13	25.15	25.00	25.09	915,988	+0.00(+0.00%)
Feb 24, 2023	25.15	25.15	25.04	25.09	302,625	-0.16(-0.64%)
Feb 23, 2023	25.13	25.30	25.11	25.25	482,017	+0.08(+0.30%)
Feb 22, 2023	25.11	25.23	25.11	25.17	535,087	+0.15(+0.61%)
Feb 21, 2023	25.15	25.18	25.01	25.02	937,784	-0.27(-1.06%)
Feb 17, 2023	25.19	25.32	25.11	25.29	351,139	+0.05(+0.19%)
Feb 16, 2023	25.30	25.34	25.22	25.24	951,459	-0.09(-0.34%)
Feb 15, 2023	25.40	25.41	25.27	25.33	107,042	-0.10(-0.41%)
Feb 14, 2023	25.47	25.49	25.29	25.43	142,731	-0.03(-0.11%)
Feb 13, 2023	25.38	25.53	25.36	25.46	148,494	+0.11(+0.45%)
Feb 10, 2023	25.46	25.47	25.33	25.35	219,058	-0.09(-0.34%)
Feb 09, 2023	25.65	25.75	25.43	25.43	159,398	-0.16(-0.63%)
Feb 08, 2023	25.53	25.62	25.47	25.59	270,012	+0.06(+0.22%)
Feb 07, 2023	25.57	25.68	25.51	25.54	128,713	-0.10(-0.41%)
Feb 06, 2023	25.58	25.65	25.57	25.64	423,712	-0.15(-0.59%)
Feb 03, 2023	25.78	25.81	25.69	25.79	694,355	-0.17(-0.66%)
Feb 02, 2023	25.99	26.09	25.96	25.97	211,317	+0.02(+0.07%)
Feb 01, 2023	25.81	25.99	25.71	25.95	372,650	+0.25(+0.96%)
Jan 31, 2023	25.72	25.77	25.60	25.70	264,327	+0.05(+0.19%)
Jan 30, 2023	25.65	25.73	25.59	25.65	141,426	-0.10(-0.41%)
Jan 27, 2023	25.67	25.76	25.59	25.76	316,664	-0.01(-0.04%)
Jan 26, 2023	25.72	25.79	25.68	25.77	242,651	+0.03(+0.11%)
Jan 25, 2023	25.77	25.80	25.69	25.74	170,008	-0.03(-0.11%)
Jan 24, 2023	25.62	25.80	25.56	25.77	345,863	+0.20(+0.78%)
Jan 23, 2023	25.56	25.65	25.46	25.57	376,171	-0.13(-0.52%)
Jan 20, 2023	25.71	25.73	25.61	25.70	233,163	-0.10(-0.37%)
Jan 19, 2023	25.73	25.84	25.66	25.80	444,612	+0.02(+0.07%)
Jan 18, 2023	25.67	25.81	25.65	25.78	227,583	+0.36(+1.42%)
Jan 17, 2023	25.36	25.52	25.36	25.41	148,038	-0.01(-0.04%)
Jan 13, 2023	25.51	25.58	25.41	25.42	1,279,248	-0.10(-0.41%)
Jan 12, 2023	25.32	25.56	25.22	25.53	2,335,649	+0.23(+0.90%)
Jan 11, 2023	25.22	25.30	25.16	25.30	278,075	+0.27(+1.06%)
Jan 10, 2023	25.15	25.16	24.99	25.03	319,173	-0.19(-0.75%)
Jan 09, 2023	25.09	25.26	25.06	25.22	569,421	+0.07(+0.26%)
Jan 06, 2023	24.80	25.16	24.80	25.16	468,815	+0.43(+1.73%)
Jan 05, 2023	24.71	24.80	24.66	24.73	377,689	-0.11(-0.46%)
Jan 04, 2023	24.82	24.93	24.81	24.84	306,025	+0.21(+0.85%)
Jan 03, 2023	24.70	24.71	24.57	24.64	302,336	+0.19(+0.78%)
Dec 30, 2022	24.47	24.52	24.36	24.45	270,114	-0.10(-0.39%)
Dec 29, 2022	24.47	24.61	24.43	24.54	267,898	+0.10(+0.39%)
Dec 28, 2022	24.53	24.55	24.40	24.45	595,950	-0.13(-0.54%)
Dec 27, 2022	24.52	24.60	24.48	24.58	419,137	-0.13(-0.54%)
Dec 23, 2022	24.73	24.77	24.67	24.71	463,094	-0.18(-0.73%)
Dec 22, 2022	24.89	24.96	24.84	24.89	777,564	+0.03(+0.11%)
Dec 21, 2022	24.93	24.93	24.83	24.86	379,192	+0.01(+0.04%)
Dec 20, 2022	24.81	24.86	24.74	24.85	336,203	-0.14(-0.57%)
Dec 19, 2022	25.03	25.04	24.94	25.00	399,448	-0.22(-0.88%)
Dec 16, 2022	25.14	25.30	25.08	25.22	382,820	-0.09(-0.34%)
Dec 15, 2022	25.23	25.33	25.18	25.30	278,602	+0.12(+0.49%)
Dec 14, 2022	25.16	25.23	25.02	25.18	486,967	-0.01(-0.04%)
Dec 13, 2022	25.26	25.28	25.12	25.19	426,497	+0.12(+0.49%)
Dec 12, 2022	25.13	25.13	24.93	25.07	764,014	+0.03(+0.11%)
Dec 09, 2022	25.09	25.13	24.99	25.04	756,438	-0.18(-0.71%)
Dec 08, 2022	25.13	25.28	25.10	25.22	546,019	-0.10(-0.41%)
Dec 07, 2022	25.09	25.33	25.09	25.32	1,500,138	+0.29(+1.17%)
Dec 06, 2022	24.92	25.07	24.90	25.03	784,647	+0.23(+0.92%)
Dec 05, 2022	24.91	24.97	24.76	24.80	1,734,054	-0.22(-0.87%)
Dec 02, 2022	24.82	25.02	24.76	25.02	189,091	+0.16(+0.65%)
Dec 01, 2022	24.72	24.88	24.64	24.86	334,109	+0.18(+0.73%)
Nov 30, 2022	24.44	24.69	24.35	24.68	615,647	+0.18(+0.74%)
Nov 29, 2022	24.47	24.58	24.43	24.50	206,159	-0.10(-0.42%)
Nov 28, 2022	24.60	24.63	24.47	24.60	1,210,528	+0.04(+0.15%)
Nov 25, 2022	24.50	24.56	24.47	24.56	83,555	+0.04(+0.15%)
Nov 23, 2022	24.41	24.54	24.36	24.53	255,810	+0.22(+0.90%)
Nov 22, 2022	24.29	24.39	24.26	24.31	230,451	+0.11(+0.47%)
Nov 21, 2022	24.26	24.26	24.16	24.19	284,470	+0.10(+0.42%)
Nov 18, 2022	24.15	24.19	24.06	24.09	492,536	-0.02(-0.08%)
Nov 17, 2022	24.18	24.23	24.09	24.11	292,315	-0.19(-0.78%)
Nov 16, 2022	24.20	24.38	24.16	24.30	632,479	+0.18(+0.74%)
Nov 15, 2022	24.02	24.12	23.99	24.12	245,194	+0.28(+1.19%)
Nov 14, 2022	23.91	23.92	23.81	23.84	291,442	-0.12(-0.51%)
Nov 11, 2022	23.95	24.01	23.90	23.96	377,524	+0.06(+0.24%)
Nov 10, 2022	23.76	24.02	23.76	23.90	872,835	+0.50(+2.14%)
Nov 09, 2022	23.36	23.47	23.29	23.40	174,257	-0.06(-0.24%)
Nov 08, 2022	23.35	23.47	23.29	23.46	375,838	+0.14(+0.61%)
Nov 07, 2022	23.41	23.41	23.22	23.32	373,957	-0.05(-0.20%)
Nov 04, 2022	23.41	23.47	23.33	23.36	356,035	-0.01(-0.04%)
Nov 03, 2022	23.29	23.49	23.29	23.37	456,581	-0.14(-0.60%)
Nov 02, 2022	23.55		23.48	23.52	426,692	-0.02(-0.08%)
Nov 01, 2022	23.68	23.71	23.48	23.54	330,470	+0.07(+0.28%)
Oct 31, 2022	23.52	23.55	23.36	23.47	286,044	-0.15(-0.64%)
Oct 28, 2022	23.60	23.67	23.53	23.62	275,996	-0.10(-0.44%)
Oct 27, 2022	23.68	23.76	23.57	23.72	363,143	+0.12(+0.52%)
Oct 26, 2022	23.54	23.62	23.52	23.60	425,594	+0.16(+0.69%)
Oct 25, 2022	23.35	23.49	23.35	23.44	356,097	+0.29(+1.27%)
Oct 24, 2022	23.21	23.24	23.05	23.15	418,150	-0.07(-0.30%)
Oct 21, 2022	23.13	23.29	23.11	23.22	219,939	-0.09(-0.40%)
Oct 20, 2022	23.43	23.51	23.28	23.31	332,453	-0.18(-0.76%)
Oct 19, 2022	23.58	23.61	23.44	23.49	584,281	-0.27(-1.15%)
Oct 18, 2022	23.73	23.80	23.60	23.76	247,747	+0.07(+0.28%)
Oct 17, 2022	23.88	23.92	23.68	23.70	796,489	+0.03(+0.12%)
Oct 14, 2022	23.99	24.01	23.67	23.67	609,962	-0.28(-1.18%)
Oct 13, 2022	23.73	24.01	23.73	23.95	442,429	-0.14(-0.59%)
Oct 12, 2022	23.85	24.09	23.85	24.09	1,435,081	+0.23(+0.95%)
Oct 11, 2022	23.92	24.05	23.80	23.87	301,590	-0.09(-0.39%)
Oct 10, 2022	24.03	24.08	23.87	23.96	310,407	-0.14(-0.59%)
Oct 07, 2022	24.01	24.21	24.01	24.10	445,420	-0.11(-0.47%)
Oct 06, 2022	24.23	24.31	24.11	24.22	242,067	-0.06(-0.23%)
Oct 05, 2022	24.30	24.30	24.09	24.27	1,520,198	-0.18(-0.73%)
Oct 04, 2022	24.54	24.59	24.38	24.45	889,630	+0.05(+0.19%)
Oct 03, 2022	24.41	24.62	24.37	24.41	443,755	+0.24(+0.97%)
Sep 30, 2022	24.37	24.50	24.13	24.17	729,338	-0.12(-0.50%)
Sep 29, 2022	24.29	24.41	24.22	24.29	302,955	-0.16(-0.66%)
Sep 28, 2022	24.19	24.49	24.16	24.45	677,415	+0.58(+2.45%)
Sep 27, 2022	24.25	24.28	23.87	23.87	3,149,425	-0.40(-1.63%)
Sep 26, 2022	24.53	24.53	24.19	24.26	911,992	-0.35(-1.42%)
Sep 23, 2022	24.56	24.68	24.49	24.61	432,566	+0.05(+0.19%)
Sep 22, 2022	24.68	24.69	24.52	24.57	1,706,349	-0.33(-1.32%)
Sep 21, 2022	24.80	24.90	24.66	24.90	862,245	+0.18(+0.72%)
Sep 20, 2022	24.73	24.82	24.65	24.72	518,085	-0.25(-0.98%)
Sep 19, 2022	24.84	24.98	24.84	24.96	691,596	+0.08(+0.32%)
Sep 16, 2022	24.92	25.03	24.87	24.88	431,301	-0.09(-0.38%)
Sep 15, 2022	25.03	25.10	24.89	24.98	561,341	-0.03(-0.11%)
Sep 14, 2022	25.05	25.14	24.99	25.00	654,417	+0.05(+0.19%)
Sep 13, 2022	25.00	25.07	24.90	24.96	2,004,001	-0.11(-0.45%)
Sep 12, 2022	25.16	25.28	25.03	25.07	760,775	-0.01(-0.04%)
Sep 09, 2022	25.12	25.18	25.05	25.08	822,622	+0.03(+0.11%)
Sep 08, 2022	25.27	25.37	25.04	25.05	2,750,932	-0.26(-1.04%)
Sep 07, 2022	25.17	25.34	25.16	25.31	663,128	+0.24(+0.97%)
Sep 06, 2022	25.31	25.31	25.04	25.07	1,289,364	-0.40(-1.59%)
Sep 02, 2022	25.37	25.51	25.36	25.47	248,922	+0.08(+0.33%)
Sep 01, 2022	25.41	25.46	25.25	25.39	597,282	-0.21(-0.81%)
Aug 31, 2022	25.68	25.76	25.57	25.60	270,290	-0.08(-0.29%)
Aug 30, 2022	25.64	25.78	25.56	25.67	369,573	-0.02(-0.07%)
Aug 29, 2022	25.68	25.76	25.61	25.69	691,395	-0.06(-0.22%)
Aug 26, 2022	25.87	25.89	25.67	25.75	1,307,849	-0.14(-0.54%)
Aug 25, 2022	25.72	25.91	25.65	25.89	298,298	+0.23(+0.92%)
Aug 24, 2022	25.76	25.77	25.63	25.65	525,261	-0.17(-0.65%)
Aug 23, 2022	25.80	25.95	25.75	25.82	460,482	+0.04(+0.15%)
Aug 22, 2022	25.92	25.92	25.77	25.78	954,447	-0.06(-0.24%)
Aug 19, 2022	25.99	25.99	25.85	25.85	484,649	-0.29(-1.11%)
Aug 18, 2022	26.13	26.19	26.06	26.14	422,527	+0.09(+0.36%)
Aug 17, 2022	26.06	26.12	25.99	26.04	689,378	-0.16(-0.61%)
Aug 16, 2022	26.15	26.20	26.01	26.20	288,034	+0.06(+0.21%)
Aug 15, 2022	26.24	26.31	26.14	26.15	485,097	+0.05(+0.18%)
Aug 12, 2022	26.12	26.17	26.05	26.10	342,920	+0.07(+0.29%)
Aug 11, 2022	26.28	26.32	25.97	26.03	729,388	-0.24(-0.93%)
Aug 10, 2022	26.35	26.44	26.23	26.27	905,569	+0.01(+0.04%)
Aug 09, 2022	26.28	26.31	26.17	26.26	226,379	-0.09(-0.36%)
Aug 08, 2022	26.31	26.36	26.21	26.35	417,524	+0.16(+0.61%)
Aug 05, 2022	26.27	26.27	26.10	26.19	1,064,445	-0.26(-0.99%)
Aug 04, 2022	26.46	26.51	26.37	26.46	514,245	-0.01(-0.04%)
Aug 03, 2022	26.22	26.47	26.13	26.47	708,359	+0.23(+0.89%)
Aug 02, 2022	26.63	26.65	26.18	26.23	918,206	-0.34(-1.27%)
Aug 01, 2022	26.39	26.57	26.32	26.57	343,126	+0.20(+0.75%)
Jul 29, 2022	26.34	26.48	26.30	26.37	570,392	-0.08(-0.32%)
Jul 28, 2022	26.33	26.46	26.29	26.46	483,601	+0.26(+1.00%)
Jul 27, 2022	26.16	26.30	26.14	26.19	483,748	+0.11(+0.43%)
Jul 26, 2022	26.27	26.32	26.08	26.08	596,873	-0.11(-0.43%)
Jul 25, 2022	26.04	26.24	25.94	26.19	378,475	-0.05(-0.18%)
Jul 22, 2022	26.24	26.38	26.18	26.24	533,279	+0.11(+0.43%)
Jul 21, 2022	25.88	26.16	25.78	26.13	681,221	+0.26(+1.01%)
Jul 20, 2022	25.93	25.93	25.78	25.87	436,936	+0.06(+0.22%)
Jul 19, 2022	25.87	25.88	25.71	25.81	511,515	-0.12(-0.47%)
Jul 18, 2022	25.91	25.95	25.79	25.93	1,063,857	-0.15(-0.56%)
Jul 15, 2022	26.04	26.12	25.99	26.08	749,645	+0.07(+0.29%)
Jul 14, 2022	25.86	26.05	25.71	26.00	1,174,989	+0.06(+0.22%)
Jul 13, 2022	25.76	26.02	25.68	25.95	547,310	+0.03(+0.11%)
Jul 12, 2022	25.99	26.02	25.89	25.92	130,174	+0.12(+0.47%)
Jul 11, 2022	25.70	25.92	25.68	25.80	236,783	+0.14(+0.55%)
Jul 08, 2022	25.72	25.72	25.57	25.66	200,061	-0.11(-0.44%)
Jul 07, 2022	25.92	25.92	25.76	25.77	287,209	-0.12(-0.47%)
Jul 06, 2022	26.05	26.18	25.81	25.89	460,758	-0.14(-0.54%)
Jul 05, 2022	25.96	26.21	25.96	26.03	371,636	+0.04(+0.14%)
Jul 01, 2022	25.99	26.14	25.83	25.99	716,228	+0.08(+0.32%)
Jun 30, 2022	25.75	25.95	25.74	25.91	578,892	+0.35(+1.35%)
Jun 29, 2022	25.42	25.66	25.42	25.56	519,760	+0.11(+0.44%)
Jun 28, 2022	25.41	25.51	25.38	25.45	334,974	+0.04(+0.15%)
Jun 27, 2022	25.34	25.50	25.22	25.41	487,503	-0.05(-0.18%)
Jun 24, 2022	25.48	25.56	25.41	25.46	450,765	-0.03(-0.11%)
Jun 23, 2022	25.54	25.72	25.48	25.49	592,257	-0.02(-0.07%)
Jun 22, 2022	25.37	25.53	25.36	25.51	431,381	+0.34(+1.34%)
Jun 21, 2022	25.17	25.24	25.10	25.17	881,133	-0.13(-0.51%)
Jun 17, 2022	25.25	25.44	25.23	25.30	2,142,264	+0.07(+0.26%)
Jun 16, 2022	25.06	25.32	24.80	25.23	1,884,417	-0.02(-0.07%)
Jun 15, 2022	25.09	25.32	25.05	25.25	812,254	+0.21(+0.82%)
Jun 14, 2022	25.13	25.27	24.92	25.05	1,048,491	-0.06(-0.22%)
Jun 13, 2022	25.33	25.38	24.90	25.10	1,660,985	-0.42(-1.64%)
Jun 10, 2022	25.65	25.76	25.41	25.52	1,435,803	-0.09(-0.36%)
Jun 09, 2022	25.79	25.84	25.62	25.62	982,782	-0.22(-0.87%)
Jun 08, 2022	25.90	26.00	25.83	25.84	348,783	-0.19(-0.72%)
Jun 07, 2022	25.94	26.07	25.93	26.03	244,468	+0.13(+0.50%)
Jun 06, 2022	26.06	26.06	25.84	25.90	1,061,913	-0.16(-0.61%)
Jun 03, 2022	25.97	26.07	25.96	26.06	984,301	-0.03(-0.11%)
Jun 02, 2022	26.06	26.13	26.03	26.08	633,336	+0.06(+0.21%)
Jun 01, 2022	26.14	26.20	25.98	26.03	1,061,116	-0.05(-0.18%)
May 31, 2022	26.17	26.17	26.02	26.07	623,792	-0.27(-1.03%)
May 27, 2022	26.38	26.41	26.29	26.34	568,603	+0.04(+0.14%)
May 26, 2022	26.26	26.31	26.16	26.31	878,806	+0.07(+0.28%)
May 25, 2022	26.15	26.24	26.12	26.23	985,996	+0.12(+0.46%)
May 24, 2022	26.05	26.26	26.05	26.11	809,037	+0.21(+0.83%)
May 23, 2022	25.97	26.03	25.88	25.90	597,397	-0.10(-0.39%)
May 20, 2022	25.86	26.07	25.85	26.00	638,146	+0.09(+0.36%)
May 19, 2022	25.94	26.06	25.84	25.90	1,785,302	+0.09(+0.36%)
May 18, 2022	25.65	25.86	25.61	25.81	759,526	+0.07(+0.29%)
May 17, 2022	25.59	25.74	25.50	25.74	1,962,158	+0.06(+0.22%)
May 16, 2022	25.71	25.77	25.64	25.68	936,377	+0.05(+0.18%)
May 13, 2022	25.74	25.76	25.53	25.63	1,412,742	-0.17(-0.65%)
May 12, 2022	25.81	26.01	25.77	25.80	1,168,776	+0.06(+0.25%)
May 11, 2022	25.61	25.80	25.50	25.74	974,696	+0.09(+0.36%)
May 10, 2022	25.95	25.95	25.63	25.64	1,380,484	-0.19(-0.72%)
May 09, 2022	25.62	25.87	25.57	25.83	639,197	+0.09(+0.36%)
May 06, 2022	25.77	25.81	25.62	25.74	666,366	-0.17(-0.65%)
May 05, 2022	25.94	25.96	25.73	25.90	2,431,224	-0.22(-0.85%)
May 04, 2022	25.97	26.25	25.88	26.13	1,795,629	+0.06(+0.21%)
May 03, 2022	26.19	26.33	26.03	26.07	2,641,883	+0.19(+0.72%)
May 02, 2022	25.97	26.03	25.87	25.89	903,931	-0.24(-0.93%)
Apr 29, 2022	26.10	26.25	26.06	26.13	643,624	-0.14(-0.53%)
Apr 28, 2022	26.08	26.29	26.08	26.27	470,477	+0.11(+0.43%)
Apr 27, 2022	26.39	26.41	26.16	26.16	306,211	-0.18(-0.67%)
Apr 26, 2022	26.37	26.50	26.27	26.33	689,148	+0.16(+0.60%)
Apr 25, 2022	26.34	26.44	26.16	26.17	327,838	-0.01(-0.04%)
Apr 22, 2022	26.17	26.29	26.17	26.18	206,962	-0.02(-0.07%)
Apr 21, 2022	26.23	26.32	26.08	26.20	224,751	-0.10(-0.39%)
Apr 20, 2022	26.16	26.39	26.16	26.30	368,966	+0.21(+0.82%)
Apr 19, 2022	26.16	26.23	26.09	26.09	293,884	-0.19(-0.71%)
Apr 18, 2022	26.31	26.41	26.27	26.28	383,564	-0.06(-0.24%)
Apr 14, 2022	26.61	26.63	26.31	26.34	266,449	-0.32(-1.22%)
Apr 13, 2022	26.54	26.79	26.54	26.66	428,455	+0.19(+0.70%)
Apr 12, 2022	26.78	26.83	26.47	26.48	3,532,868	-0.21(-0.80%)
Apr 11, 2022	26.76	26.82	26.64	26.69	284,252	-0.18(-0.66%)
Apr 08, 2022	26.79	26.98	26.79	26.87	908,941	-0.03(-0.10%)
Apr 07, 2022	27.01	27.04	26.90	26.90	162,472	-0.10(-0.38%)
Apr 06, 2022	26.94	27.10	26.92	27.00	540,708	-0.14(-0.51%)
Apr 05, 2022	27.35	27.40	27.07	27.14	400,148	-0.25(-0.91%)
Apr 04, 2022	27.45	27.53	27.35	27.39	405,006	-0.07(-0.27%)
Apr 01, 2022	27.35	27.56	27.25	27.46	205,317	-0.06(-0.20%)
Mar 31, 2022	27.55	27.63	27.51	27.52	351,925	+0.05(+0.17%)
Mar 30, 2022	27.37	27.58	27.36	27.47	350,924	-0.02(-0.07%)
Mar 29, 2022	27.43	27.58	27.35	27.49	355,456	+0.15(+0.54%)
Mar 28, 2022	27.29	27.45	27.29	27.34	359,205	+0.06(+0.24%)
Mar 25, 2022	27.30	27.43	27.23	27.28	459,646	-0.26(-0.94%)
Mar 24, 2022	27.48	27.66	27.47	27.54	358,511	-0.08(-0.30%)
Mar 23, 2022	27.45	27.69	27.43	27.62	265,672	+0.16(+0.57%)
Mar 22, 2022	27.49	27.56	27.27	27.46	853,826	-0.15(-0.54%)
Mar 21, 2022	27.70	27.92	27.61	27.61	572,610	-0.49(-1.75%)
Mar 18, 2022	28.05	28.13	27.95	28.10	676,875	+0.08(+0.30%)
Mar 17, 2022	27.87	28.10	27.87	28.02	990,275	+0.20(+0.73%)
Mar 16, 2022	27.55	27.90	27.52	27.82	792,780	+0.25(+0.91%)
Mar 15, 2022	27.48	27.72	27.37	27.57	4,019,689	+0.03(+0.10%)
Mar 14, 2022	27.56	27.66	27.39	27.54	1,288,394	-0.14(-0.50%)
Mar 11, 2022	28.00	28.00	27.60	27.68	1,027,464	+0.05(+0.17%)
Mar 10, 2022	28.04	28.05	27.59	27.63	1,087,666	-0.56(-2.00%)
Mar 09, 2022	28.45	28.51	28.12	28.19	1,178,718	-0.37(-1.30%)
Mar 08, 2022	28.57	28.61	28.50	28.56	190,990	-0.17(-0.58%)
Mar 07, 2022	28.83	28.93	28.70	28.73	283,555	-0.25(-0.86%)
Mar 04, 2022	29.06	29.12	28.93	28.98	256,923	+0.13(+0.45%)
Mar 03, 2022	28.90	28.92	28.82	28.85	410,249	+0.06(+0.19%)
Mar 02, 2022	29.10	29.15	28.79	28.80	213,417	-0.49(-1.67%)