Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.424	4.502	4.269	4.298	77,750	-0.15(-3.28%)
Dec 28, 2023	4.677	4.677	4.424	4.444	87,081	-0.21(-4.59%)
Dec 27, 2023	4.754	4.754	4.638	4.657	54,595	-0.08(-1.63%)
Dec 26, 2023	4.638	4.777	4.638	4.734	35,840	+0.10(+2.08%)
Dec 22, 2023	4.705	4.831	4.551	4.638	45,957	-0.15(-3.23%)
Dec 21, 2023	4.783	4.862	4.657	4.792	40,358	+0.13(+2.80%)
Dec 20, 2023	4.648	4.763	4.493	4.662	70,959	+0.04(+0.94%)
Dec 19, 2023	4.435	4.686	4.377	4.619	101,779	+0.24(+5.52%)
Dec 18, 2023	4.396	4.464	4.294	4.377	65,324	+0.17(+4.14%)
Dec 15, 2023	4.445	4.551	4.135	4.203	136,790	-0.25(-5.64%)
Dec 14, 2023	4.416	4.580	4.359	4.454	50,969	+0.07(+1.54%)
Dec 13, 2023	4.319	4.532	4.126	4.387	94,065	+0.03(+0.67%)
Dec 12, 2023	4.580	4.580	4.349	4.358	60,377	-0.23(-5.05%)
Dec 11, 2023	4.667	4.744	4.590	4.590	27,262	-0.08(-1.76%)
Dec 08, 2023	4.638	4.754	4.628	4.672	24,120	+0.03(+0.73%)
Dec 07, 2023	4.648	4.761	4.635	4.638	21,599	-0.01(-0.21%)
Dec 06, 2023	4.638	4.754	4.609	4.648	22,246	-0.03(-0.62%)
Dec 05, 2023	4.696	4.705	4.628	4.677	36,897	-0.02(-0.41%)
Dec 04, 2023	4.773	4.773	4.619	4.696	28,718	-0.08(-1.62%)
Dec 01, 2023	4.599	4.773	4.599	4.773	37,273	+0.14(+3.13%)
Nov 30, 2023	4.619	4.794	4.599	4.628	20,601	+0.01(+0.21%)
Nov 29, 2023	4.686	4.812	4.590	4.619	38,373	-0.03(-0.62%)
Nov 28, 2023	4.791	4.887	4.618	4.647	63,631	-0.14(-3.00%)
Nov 27, 2023	4.829	4.916	4.791	4.791	68,161	-0.06(-1.19%)
Nov 24, 2023	4.599	4.876	4.580	4.848	71,605	+0.20(+4.33%)
Nov 22, 2023	4.590	4.694	4.588	4.647	22,267	+0.05(+1.04%)
Nov 21, 2023	4.676	4.769	4.599	4.599	51,768	+0.00(+0.00%)
Nov 20, 2023	4.829	4.887	4.599	4.599	60,711	-0.22(-4.57%)
Nov 17, 2023	4.753	4.966	4.695	4.820	75,989	-0.02(-0.40%)
Nov 16, 2023	4.887	4.887	4.724	4.839	47,033	-0.01(-0.20%)
Nov 15, 2023	4.944	5.030	4.839	4.848	52,276	-0.10(-1.94%)
Nov 14, 2023	5.270	5.270	4.820	4.944	62,535	-0.20(-3.91%)
Nov 13, 2023	4.983	5.221	4.983	5.146	37,736	+0.10(+1.90%)
Nov 10, 2023	4.935	5.155	4.935	5.050	13,173	+0.07(+1.35%)
Nov 09, 2023	4.839	5.011	4.772	4.983	34,768	+0.14(+2.97%)
Nov 08, 2023	5.031	5.031	4.839	4.839	20,303	-0.17(-3.44%)
Nov 07, 2023	5.117	5.155	4.973	5.011	14,950	-0.11(-2.24%)
Nov 06, 2023	5.155	5.232	5.050	5.126	13,333	-0.04(-0.74%)
Nov 03, 2023	5.251	5.251	5.098	5.165	64,003	+0.07(+1.32%)
Nov 02, 2023	4.887	5.146	4.877	5.098	24,791	+0.21(+4.31%)
Nov 01, 2023	4.791	5.054	4.791	4.887	29,631	+0.14(+3.03%)
Oct 31, 2023	4.992	5.088	4.695	4.743	87,632	-0.36(-6.99%)
Oct 30, 2023	5.251	5.510	5.059	5.100	22,779	-0.11(-2.15%)
Oct 27, 2023	5.373	5.526	5.202	5.212	25,766	-0.10(-1.79%)
Oct 26, 2023	5.716	5.735	5.307	5.307	51,792	-0.45(-7.77%)
Oct 25, 2023	5.849	5.982	5.706	5.754	17,886	-0.22(-3.66%)
Oct 24, 2023	5.849	6.049	5.744	5.973	38,262	+0.08(+1.29%)
Oct 23, 2023	5.820	5.973	5.716	5.897	36,435	+0.10(+1.64%)
Oct 20, 2023	5.820	5.862	5.706	5.801	17,224	-0.08(-1.29%)
Oct 19, 2023	5.754	5.878	5.735	5.878	28,555	+0.05(+0.82%)
Oct 18, 2023	5.839	5.897	5.659	5.830	47,016	+0.11(+2.00%)
Oct 17, 2023	5.659	5.773	5.621	5.716	23,774	+0.06(+1.01%)
Oct 16, 2023	5.564	5.754	5.554	5.659	38,927	+0.01(+0.17%)
Oct 13, 2023	5.478	5.649	5.465	5.649	50,898	+0.17(+3.13%)
Oct 12, 2023	5.573	5.611	5.478	5.478	22,254	-0.03(-0.52%)
Oct 11, 2023	5.478	5.526	5.231	5.507	53,320	+0.02(+0.35%)
Oct 10, 2023	5.507	5.602	5.358	5.488	29,851	+0.02(+0.35%)
Oct 09, 2023	5.136	5.564	5.031	5.469	83,217	+0.47(+9.32%)
Oct 06, 2023	5.050	5.240	4.565	5.003	158,906	-0.06(-1.13%)
Oct 05, 2023	5.383	5.411	4.955	5.060	98,454	-0.33(-6.17%)
Oct 04, 2023	5.849	5.858	5.126	5.392	137,284	-0.46(-7.80%)
Oct 03, 2023	5.897	5.944	5.754	5.849	39,061	-0.05(-0.81%)
Oct 02, 2023	6.286	6.309	5.897	5.897	118,191	-0.40(-6.34%)
Sep 29, 2023	6.515	6.568	6.239	6.296	56,545	-0.26(-3.92%)
Sep 28, 2023	6.524	6.648	6.496	6.553	36,966	+0.05(+0.74%)
Sep 27, 2023	6.438	6.524	6.382	6.505	44,569	+0.08(+1.18%)
Sep 26, 2023	6.495	6.524	6.334	6.429	45,880	-0.03(-0.44%)
Sep 25, 2023	6.457	6.486	6.382	6.457	43,295	+0.12(+1.94%)
Sep 22, 2023	6.325	6.382	6.240	6.334	29,368	+0.09(+1.52%)
Sep 21, 2023	6.325	6.377	6.240	6.240	27,401	-0.07(-1.05%)
Sep 20, 2023	6.287	6.382	6.259	6.306	10,038	-0.07(-1.04%)
Sep 19, 2023	6.571	6.576	6.259	6.372	41,338	-0.07(-1.03%)
Sep 18, 2023	6.372	6.495	6.240	6.438	74,934	+0.19(+3.03%)
Sep 15, 2023	6.268	6.353	6.193	6.249	48,389	+0.00(+0.00%)
Sep 14, 2023	6.117	6.287	6.065	6.249	43,516	+0.12(+2.01%)
Sep 13, 2023	6.145	6.164	6.051	6.126	45,900	+0.09(+1.41%)
Sep 12, 2023	5.975	6.070	5.975	6.041	22,188	+0.09(+1.43%)
Sep 11, 2023	6.051	6.051	5.952	5.956	32,865	-0.09(-1.41%)
Sep 08, 2023	6.004	6.107	5.967	6.041	32,927	+0.05(+0.79%)
Sep 07, 2023	6.079	6.080	5.947	5.994	19,703	-0.03(-0.47%)
Sep 06, 2023	5.947	6.060	5.947	6.022	15,892	+0.02(+0.31%)
Sep 05, 2023	5.928	6.060	5.928	6.004	37,836	+0.08(+1.28%)
Sep 01, 2023	5.966	6.038	5.909	5.928	28,088	-0.06(-0.95%)
Aug 31, 2023	6.004	6.032	5.928	5.985	23,710	+0.00(+0.00%)
Aug 30, 2023	6.004	6.009	5.928	5.985	24,904	+0.02(+0.32%)
Aug 29, 2023	6.022	6.022	5.890	5.966	40,207	+0.00(+0.00%)
Aug 28, 2023	5.872	5.966	5.848	5.966	40,751	+0.10(+1.76%)
Aug 25, 2023	5.806	5.881	5.787	5.862	21,790	+0.03(+0.48%)
Aug 24, 2023	5.740	5.846	5.740	5.834	14,957	+0.09(+1.64%)
Aug 23, 2023	5.806	5.853	5.740	5.740	45,448	-0.13(-2.24%)
Aug 22, 2023	6.097	6.097	5.872	5.872	16,996	-0.14(-2.34%)
Aug 21, 2023	5.928	6.078	5.890	6.012	57,428	-0.02(-0.40%)
Aug 18, 2023	5.796	6.097	5.796	6.036	70,658	+0.16(+2.81%)
Aug 17, 2023	5.806	5.937	5.740	5.872	92,401	+0.08(+1.30%)
Aug 16, 2023	5.872	5.947	5.778	5.796	59,478	-0.03(-0.48%)
Aug 15, 2023	5.843	5.919	5.778	5.825	25,051	+0.00(+0.00%)
Aug 14, 2023	5.815	6.031	5.778	5.825	73,846	+0.01(+0.16%)
Aug 11, 2023	5.768	5.872	5.712	5.815	54,874	+0.01(+0.16%)
Aug 10, 2023	5.778	5.881	5.768	5.806	26,959	+0.00(+0.00%)
Aug 09, 2023	5.684	5.871	5.684	5.806	37,547	+0.08(+1.31%)
Aug 08, 2023	5.872	5.872	5.684	5.731	41,809	-0.12(-2.09%)
Aug 07, 2023	6.031	6.031	5.825	5.853	38,929	-0.09(-1.58%)
Aug 04, 2023	5.815	6.003	5.759	5.947	31,473	+0.09(+1.61%)
Aug 03, 2023	5.778	5.862	5.702	5.853	37,216	+0.08(+1.30%)
Aug 02, 2023	5.872	5.956	5.674	5.778	55,338	-0.12(-2.07%)
Aug 01, 2023	6.097	6.124	5.872	5.900	30,082	-0.12(-2.03%)
Jul 31, 2023	5.919	6.022	5.872	6.022	58,100	+0.12(+2.07%)
Jul 28, 2023	6.210	6.210	5.740	5.900	96,012	-0.30(-4.85%)
Jul 27, 2023	6.219	6.359	6.086	6.201	52,046	+0.04(+0.61%)
Jul 26, 2023	5.921	6.257	5.809	6.163	81,390	+0.27(+4.60%)
Jul 25, 2023	5.752	6.033	5.696	5.893	75,852	+0.23(+4.13%)
Jul 24, 2023	5.603	5.743	5.603	5.659	46,223	+0.01(+0.17%)
Jul 21, 2023	5.603	5.719	5.558	5.650	65,366	+0.00(+0.00%)
Jul 20, 2023	5.659	5.696	5.622	5.650	33,659	+0.03(+0.50%)
Jul 19, 2023	5.556	5.650	5.556	5.622	48,270	+0.05(+0.84%)
Jul 18, 2023	5.510	5.631	5.489	5.575	27,116	+0.07(+1.19%)
Jul 17, 2023	5.416	5.687	5.416	5.510	68,265	-0.07(-1.34%)
Jul 14, 2023	5.780	5.780	5.463	5.584	53,085	-0.07(-1.32%)
Jul 13, 2023	5.762	5.780	5.603	5.659	32,023	+0.04(+0.66%)
Jul 12, 2023	5.696	5.780	5.603	5.622	46,180	-0.02(-0.33%)
Jul 11, 2023	5.528	5.687	5.482	5.640	48,024	+0.18(+3.25%)
Jul 10, 2023	5.463	5.603	5.402	5.463	77,330	+0.09(+1.74%)
Jul 07, 2023	5.248	5.388	5.183	5.370	110,394	+0.17(+3.23%)
Jul 06, 2023	5.192	5.313	5.145	5.201	39,174	+0.01(+0.18%)
Jul 05, 2023	5.192	5.309	5.145	5.192	59,901	-0.02(-0.36%)
Jul 03, 2023	5.089	5.211	5.061	5.211	23,475	+0.12(+2.38%)
Jun 30, 2023	5.043	5.145	5.037	5.089	36,755	+0.07(+1.30%)
Jun 29, 2023	4.921	5.099	4.921	5.024	26,070	+0.04(+0.76%)
Jun 28, 2023	5.162	5.245	4.838	4.986	94,384	-0.14(-2.71%)
Jun 27, 2023	4.856	5.282	4.828	5.125	91,419	+0.37(+7.80%)
Jun 26, 2023	4.699	4.865	4.634	4.754	104,196	+0.12(+2.60%)
Jun 23, 2023	4.782	4.819	4.580	4.634	74,707	-0.11(-2.34%)
Jun 22, 2023	4.856	4.856	4.670	4.745	42,658	+0.00(+0.00%)
Jun 21, 2023	4.365	4.884	4.365	4.745	91,798	+0.34(+7.79%)
Jun 20, 2023	4.393	4.448	4.330	4.402	64,629	-0.09(-2.06%)
Jun 16, 2023	4.458	4.541	4.424	4.495	17,111	+0.07(+1.68%)
Jun 15, 2023	4.300	4.442	4.300	4.421	36,486	-0.66(-12.96%)
May 08, 2023	5.171	5.212	5.065	5.079	57,025	-0.09(-1.78%)
May 05, 2023	5.143	5.291	5.125	5.171	37,395	+0.05(+0.90%)
May 04, 2023	5.337	5.381	5.005	5.125	103,819	-0.26(-4.79%)
May 03, 2023	5.530	5.530	5.383	5.383	47,120	-0.14(-2.50%)
May 02, 2023	5.853	5.853	5.438	5.521	59,033	-0.24(-4.16%)
May 01, 2023	5.816	5.967	5.669	5.761	89,881	-0.10(-1.73%)
Apr 28, 2023	5.853	6.010	5.853	5.862	22,432	+0.00(+0.00%)
Apr 27, 2023	5.825	5.979	5.825	5.862	41,991	+0.03(+0.49%)
Apr 26, 2023	5.815	5.944	5.770	5.834	40,799	-0.01(-0.16%)
Apr 25, 2023	5.962	6.100	5.815	5.843	62,529	-0.22(-3.63%)
Apr 24, 2023	6.090	6.210	5.999	6.063	130,127	-0.15(-2.36%)
Apr 21, 2023	5.870	6.310	5.870	6.210	84,543	+0.30(+5.12%)
Apr 20, 2023	5.934	6.067	5.870	5.907	95,988	-0.01(-0.15%)
Apr 19, 2023	6.045	6.090	5.870	5.916	93,936	-0.17(-2.86%)
Apr 18, 2023	6.301	6.329	6.054	6.090	87,030	-0.37(-5.68%)
Apr 17, 2023	6.558	6.558	6.329	6.457	74,168	-0.09(-1.40%)
Apr 14, 2023	6.503	6.588	6.430	6.549	61,599	+0.06(+0.85%)
Apr 13, 2023	6.466	6.494	6.338	6.494	42,676	+0.06(+1.00%)
Apr 12, 2023	6.100	6.572	6.100	6.430	88,973	+0.30(+4.94%)
Apr 11, 2023	6.063	6.246	6.054	6.127	43,719	+0.08(+1.37%)
Apr 10, 2023	6.136	6.274	5.962	6.045	73,828	-0.23(-3.66%)
Apr 06, 2023	6.421	6.421	6.210	6.274	33,472	-0.06(-0.87%)
Apr 05, 2023	6.256	6.384	6.219	6.329	39,899	+0.07(+1.17%)
Apr 04, 2023	6.329	6.503	6.200	6.256	27,605	-0.11(-1.73%)
Apr 03, 2023	6.512	6.650	6.292	6.366	129,323	-0.02(-0.29%)
Mar 31, 2023	6.421	6.522	6.329	6.384	41,293	-0.06(-1.00%)
Mar 30, 2023	6.366	6.522	6.301	6.448	54,124	-0.02(-0.28%)
Mar 29, 2023	6.366	6.466	6.248	6.466	46,886	+0.23(+3.65%)
Mar 28, 2023	6.239	6.302	6.147	6.239	47,920	+0.09(+1.48%)
Mar 27, 2023	5.984	6.147	5.829	6.147	24,314	+0.25(+4.17%)
Mar 24, 2023	5.783	5.956	5.783	5.902	22,133	+0.12(+2.05%)
Mar 23, 2023	5.856	6.011	5.783	5.783	48,391	-0.05(-0.78%)
Mar 22, 2023	6.011	6.038	5.783	5.829	35,335	-0.10(-1.69%)
Mar 21, 2023	5.710	6.038	5.710	5.929	31,227	+0.25(+4.33%)
Mar 20, 2023	5.911	5.911	5.656	5.683	50,141	-0.16(-2.80%)
Mar 17, 2023	5.938	5.974	5.783	5.847	48,784	-0.05(-0.77%)
Mar 16, 2023	5.911	6.002	5.783	5.892	35,031	+0.05(+0.78%)
Mar 15, 2023	6.056	6.070	5.637	5.847	88,450	-0.24(-3.89%)
Mar 14, 2023	6.321	6.393	6.084	6.084	79,210	-0.15(-2.34%)
Mar 13, 2023	6.211	6.375	6.147	6.229	74,459	-0.08(-1.30%)
Mar 10, 2023	6.284	6.466	6.248	6.311	60,771	+0.02(+0.29%)
Mar 09, 2023	6.357	6.475	6.284	6.293	51,308	-0.02(-0.29%)
Mar 08, 2023	6.211	6.357	6.211	6.311	30,266	+0.05(+0.87%)
Mar 07, 2023	6.357	6.366	6.193	6.257	64,584	-0.13(-2.00%)
Mar 06, 2023	6.339	6.494	6.239	6.384	102,873	+0.00(+0.00%)
Mar 03, 2023	6.430	6.430	6.330	6.384	61,147	+0.09(+1.45%)
Mar 02, 2023	6.120	6.515	6.120	6.293	83,722	+0.09(+1.47%)
Mar 01, 2023	6.120	6.283	6.120	6.202	76,077	+0.06(+1.04%)
Feb 28, 2023	6.275	6.334	6.120	6.138	63,965	-0.08(-1.32%)
Feb 27, 2023	6.375	6.375	6.120	6.220	95,939	-0.12(-1.86%)
Feb 24, 2023	6.320	6.420	6.257	6.339	36,822	-0.02(-0.28%)
Feb 23, 2023	6.366	6.449	6.257	6.357	61,883	-0.01(-0.14%)
Feb 22, 2023	6.447	6.546	6.275	6.366	74,486	-0.08(-1.26%)
Feb 21, 2023	6.627	6.653	6.362	6.447	91,059	-0.12(-1.79%)
Feb 17, 2023	6.682	6.700	6.501	6.564	83,517	-0.14(-2.15%)
Feb 16, 2023	6.763	6.824	6.682	6.709	58,174	-0.11(-1.59%)
Feb 15, 2023	6.916	6.916	6.727	6.817	64,818	-0.12(-1.69%)
Feb 14, 2023	6.781	6.957	6.727	6.934	72,983	+0.16(+2.40%)
Feb 13, 2023	6.853	6.853	6.591	6.772	53,964	-0.04(-0.53%)
Feb 10, 2023	6.546	6.871	6.546	6.808	62,806	+0.31(+4.72%)
Feb 09, 2023	6.637	6.698	6.501	6.501	43,718	-0.17(-2.57%)
Feb 08, 2023	6.880	6.889	6.591	6.673	53,177	-0.08(-1.20%)
Feb 07, 2023	6.546	6.767	6.546	6.754	90,768	+0.21(+3.17%)
Feb 06, 2023	6.528	6.645	6.501	6.546	46,519	+0.00(+0.00%)
Feb 03, 2023	6.682	6.682	6.482	6.546	66,717	-0.01(-0.14%)
Feb 02, 2023	6.772	6.808	6.447	6.555	121,813	-0.23(-3.33%)
Feb 01, 2023	7.034	7.034	6.691	6.781	110,429	-0.14(-1.96%)
Jan 31, 2023	6.925	6.994	6.808	6.916	101,277	-0.05(-0.65%)
Jan 30, 2023	6.962	6.962	6.790	6.962	99,956	-0.05(-0.76%)
Jan 27, 2023	6.961	7.060	6.845	7.015	90,358	+0.11(+1.55%)
Jan 26, 2023	6.988	7.051	6.818	6.908	44,533	-0.07(-1.03%)
Jan 25, 2023	6.908	7.060	6.800	6.979	74,029	+0.07(+1.04%)
Jan 24, 2023	7.042	7.042	6.890	6.908	36,086	-0.01(-0.13%)
Jan 23, 2023	7.015	7.053	6.890	6.917	65,688	+0.00(+0.00%)
Jan 20, 2023	6.836	6.997	6.756	6.917	84,824	+0.07(+1.05%)
Jan 19, 2023	6.729	6.890	6.586	6.845	49,349	+0.13(+2.00%)
Jan 18, 2023	6.729	6.827	6.613	6.711	77,664	-0.02(-0.27%)
Jan 17, 2023	6.621	6.791	6.550	6.729	86,591	+0.04(+0.67%)
Jan 13, 2023	6.648	6.693	6.505	6.684	31,757	-0.03(-0.40%)
Jan 12, 2023	6.648	6.747	6.550	6.711	54,173	+0.16(+2.46%)
Jan 11, 2023	6.389	6.577	6.317	6.550	66,420	+0.24(+3.83%)
Jan 10, 2023	6.317	6.344	6.210	6.308	48,100	+0.04(+0.71%)
Jan 09, 2023	6.237	6.353	6.210	6.264	59,765	+0.11(+1.74%)
Jan 06, 2023	6.308	6.451	6.085	6.156	96,660	-0.12(-1.85%)
Jan 05, 2023	6.174	6.354	6.174	6.272	33,629	+0.07(+1.15%)
Jan 04, 2023	6.317	6.389	6.163	6.201	88,840	-0.24(-3.75%)