Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.908	6.937	6.860	6.889	140,507	-0.02(-0.28%)
Dec 28, 2023	6.889	6.937	6.860	6.908	113,384	-0.01(-0.14%)
Dec 27, 2023	6.918	6.966	6.851	6.918	167,563	+0.01(+0.14%)
Dec 26, 2023	6.986	7.005	6.870	6.908	302,074	-0.11(-1.51%)
Dec 22, 2023	7.120	7.130	6.981	7.014	182,779	-0.06(-0.82%)
Dec 21, 2023	7.082	7.120	6.995	7.072	224,487	+0.02(+0.27%)
Dec 20, 2023	7.140	7.159	7.053	7.053	123,315	-0.13(-1.75%)
Dec 19, 2023	7.217	7.294	7.140	7.178	210,887	+0.00(+0.00%)
Dec 18, 2023	7.169	7.197	7.153	7.178	82,692	-0.01(-0.13%)
Dec 15, 2023	7.207	7.213	7.169	7.188	56,489	+0.01(+0.13%)
Dec 14, 2023	7.226	7.255	7.178	7.178	119,644	-0.01(-0.13%)
Dec 13, 2023	7.005	7.226	6.976	7.188	114,579	+0.18(+2.61%)
Dec 12, 2023	6.957	7.005	6.937	7.005	78,630	+0.07(+0.97%)
Dec 11, 2023	6.870	6.966	6.851	6.937	96,906	+0.04(+0.63%)
Dec 08, 2023	6.923	6.990	6.856	6.894	119,659	-0.07(-0.96%)
Dec 07, 2023	6.904	6.990	6.875	6.961	151,053	+0.04(+0.55%)
Dec 06, 2023	6.942	6.970	6.904	6.923	79,554	+0.01(+0.14%)
Dec 05, 2023	6.932	6.948	6.894	6.913	84,663	-0.02(-0.28%)
Dec 04, 2023	6.865	6.942	6.865	6.932	57,352	+0.03(+0.42%)
Dec 01, 2023	6.751	6.932	6.751	6.904	130,870	+0.15(+2.27%)
Nov 30, 2023	6.770	6.789	6.741	6.751	92,754	+0.00(+0.00%)
Nov 29, 2023	6.760	6.760	6.712	6.751	69,013	+0.02(+0.28%)
Nov 28, 2023	6.770	6.789	6.693	6.731	134,066	+0.00(+0.00%)
Nov 27, 2023	6.779	6.779	6.731	6.731	57,551	-0.03(-0.42%)
Nov 24, 2023	6.751	6.779	6.751	6.760	52,710	+0.05(+0.71%)
Nov 22, 2023	6.731	6.760	6.712	6.712	74,415	-0.01(-0.14%)
Nov 21, 2023	6.731	6.770	6.712	6.722	60,945	-0.02(-0.28%)
Nov 20, 2023	6.760	6.779	6.731	6.741	90,828	-0.02(-0.28%)
Nov 17, 2023	6.751	6.808	6.693	6.760	125,028	+0.03(+0.43%)
Nov 16, 2023	6.655	6.741	6.655	6.731	86,036	+0.07(+1.00%)
Nov 15, 2023	6.674	6.712	6.645	6.664	82,646	+0.00(+0.07%)
Nov 14, 2023	6.546	6.698	6.546	6.660	127,729	+0.18(+2.78%)
Nov 13, 2023	6.460	6.527	6.460	6.479	55,634	+0.00(+0.00%)
Nov 10, 2023	6.536	6.555	6.470	6.479	90,144	-0.01(-0.15%)
Nov 09, 2023	6.565	6.591	6.489	6.489	50,857	-0.07(-1.01%)
Nov 08, 2023	6.574	6.603	6.546	6.555	75,582	+0.01(+0.14%)
Nov 07, 2023	6.555	6.560	6.512	6.546	84,751	+0.01(+0.15%)
Nov 06, 2023	6.603	6.612	6.484	6.536	88,137	-0.07(-1.01%)
Nov 03, 2023	6.527	6.702	6.527	6.603	170,457	+0.13(+2.05%)
Nov 02, 2023	6.356	6.479	6.356	6.470	142,383	+0.13(+2.10%)
Nov 01, 2023	6.223	6.337	6.223	6.337	144,977	+0.14(+2.30%)
Oct 31, 2023	6.214	6.233	6.185	6.195	88,129	+0.00(+0.00%)
Oct 30, 2023	6.166	6.195	6.157	6.195	71,361	+0.09(+1.40%)
Oct 27, 2023	6.081	6.214	6.081	6.109	104,972	-0.04(-0.62%)
Oct 26, 2023	6.157	6.185	6.128	6.147	92,168	-0.01(-0.15%)
Oct 25, 2023	6.223	6.252	6.157	6.157	70,818	-0.09(-1.37%)
Oct 24, 2023	6.242	6.299	6.223	6.242	93,379	+0.02(+0.30%)
Oct 23, 2023	6.214	6.290	6.195	6.223	56,458	+0.01(+0.15%)
Oct 20, 2023	6.233	6.252	6.204	6.214	94,136	+0.00(+0.00%)
Oct 19, 2023	6.261	6.280	6.214	6.214	81,591	-0.05(-0.76%)
Oct 18, 2023	6.242	6.299	6.242	6.261	66,791	+0.00(+0.00%)
Oct 17, 2023	6.252	6.290	6.233	6.261	117,743	-0.00(-0.08%)
Oct 16, 2023	6.360	6.369	6.257	6.266	84,586	-0.05(-0.75%)
Oct 13, 2023	6.313	6.332	6.308	6.313	26,425	+0.00(+0.00%)
Oct 12, 2023	6.341	6.351	6.294	6.313	47,960	-0.03(-0.45%)
Oct 11, 2023	6.369	6.379	6.318	6.341	56,005	+0.00(+0.00%)
Oct 10, 2023	6.341	6.351	6.290	6.341	79,958	+0.03(+0.45%)
Oct 09, 2023	6.294	6.313	6.275	6.313	38,676	+0.04(+0.60%)
Oct 06, 2023	6.266	6.322	6.252	6.275	96,409	+0.01(+0.15%)
Oct 05, 2023	6.304	6.304	6.238	6.266	83,752	-0.02(-0.30%)
Oct 04, 2023	6.219	6.313	6.210	6.285	130,325	+0.07(+1.06%)
Oct 03, 2023	6.228	6.266	6.200	6.219	145,671	-0.02(-0.30%)
Oct 02, 2023	6.304	6.322	6.228	6.238	161,668	-0.08(-1.19%)
Sep 29, 2023	6.388	6.435	6.313	6.313	353,251	-0.06(-0.89%)
Sep 28, 2023	6.369	6.426	6.369	6.369	108,454	+0.00(+0.00%)
Sep 27, 2023	6.407	6.464	6.341	6.369	85,788	+0.00(+0.00%)
Sep 26, 2023	6.435	6.445	6.369	6.369	73,416	-0.07(-1.02%)
Sep 25, 2023	6.435	6.492	6.435	6.435	86,401	+0.01(+0.15%)
Sep 22, 2023	6.445	6.464	6.426	6.426	57,407	+0.00(+0.00%)
Sep 21, 2023	6.445	6.454	6.426	6.426	42,891	-0.04(-0.58%)
Sep 20, 2023	6.473	6.539	6.449	6.464	77,801	+0.00(+0.00%)
Sep 19, 2023	6.501	6.529	6.454	6.464	73,759	-0.05(-0.79%)
Sep 18, 2023	6.515	6.553	6.497	6.515	230,043	+0.01(+0.14%)
Sep 15, 2023	6.506	6.534	6.480	6.506	98,273	-0.01(-0.14%)
Sep 14, 2023	6.534	6.567	6.483	6.515	99,819	+0.01(+0.14%)
Sep 13, 2023	6.497	6.534	6.487	6.506	112,671	+0.01(+0.14%)
Sep 12, 2023	6.487	6.553	6.441	6.497	161,226	+0.01(+0.14%)
Sep 11, 2023	6.469	6.487	6.450	6.487	72,315	+0.06(+0.87%)
Sep 08, 2023	6.450	6.469	6.413	6.431	91,439	-0.01(-0.15%)
Sep 07, 2023	6.450	6.459	6.385	6.441	88,343	-0.01(-0.14%)
Sep 06, 2023	6.441	6.478	6.436	6.450	52,580	+0.02(+0.29%)
Sep 05, 2023	6.487	6.497	6.431	6.431	109,631	-0.07(-1.01%)
Sep 01, 2023	6.515	6.515	6.469	6.497	184,448	+0.01(+0.14%)
Aug 31, 2023	6.487	6.534	6.459	6.487	203,239	+0.03(+0.43%)
Aug 30, 2023	6.459	6.478	6.403	6.459	208,746	+0.02(+0.29%)
Aug 29, 2023	6.394	6.441	6.333	6.441	227,715	+0.08(+1.32%)
Aug 28, 2023	6.301	6.357	6.254	6.357	407,843	+0.13(+2.10%)
Aug 25, 2023	6.282	6.310	6.198	6.226	356,474	-0.01(-0.15%)
Aug 24, 2023	6.282	6.291	6.235	6.235	150,735	-0.02(-0.30%)
Aug 23, 2023	6.245	6.254	6.234	6.254	49,265	+0.05(+0.75%)
Aug 22, 2023	6.245	6.245	6.198	6.207	79,596	+0.00(+0.00%)
Aug 21, 2023	6.235	6.235	6.170	6.207	156,733	+0.00(+0.00%)
Aug 18, 2023	6.198	6.249	6.198	6.207	86,267	+0.00(+0.00%)
Aug 17, 2023	6.301	6.301	6.198	6.207	177,669	-0.06(-0.97%)
Aug 16, 2023	6.351	6.351	6.268	6.268	92,916	-0.06(-1.02%)
Aug 15, 2023	6.361	6.370	6.333	6.333	28,768	-0.03(-0.44%)
Aug 14, 2023	6.361	6.361	6.324	6.361	46,528	+0.02(+0.29%)
Aug 11, 2023	6.324	6.351	6.324	6.342	41,812	+0.02(+0.29%)
Aug 10, 2023	6.333	6.361	6.296	6.324	105,033	+0.03(+0.44%)
Aug 09, 2023	6.324	6.333	6.296	6.296	53,922	-0.02(-0.29%)
Aug 08, 2023	6.314	6.314	6.296	6.314	33,134	-0.01(-0.15%)
Aug 07, 2023	6.277	6.361	6.277	6.324	123,185	+0.07(+1.19%)
Aug 04, 2023	6.249	6.296	6.249	6.249	86,496	+0.02(+0.30%)
Aug 03, 2023	6.277	6.277	6.217	6.231	114,668	-0.05(-0.74%)
Aug 02, 2023	6.268	6.296	6.249	6.277	190,151	+0.02(+0.30%)
Aug 01, 2023	6.286	6.333	6.249	6.259	107,505	-0.06(-1.02%)
Jul 31, 2023	6.296	6.333	6.286	6.324	182,922	+0.05(+0.74%)
Jul 28, 2023	6.268	6.296	6.249	6.277	77,968	+0.04(+0.59%)
Jul 27, 2023	6.268	6.296	6.226	6.240	166,664	-0.01(-0.15%)
Jul 26, 2023	6.222	6.268	6.222	6.249	113,688	+0.00(+0.00%)
Jul 25, 2023	6.249	6.282	6.249	6.249	82,777	-0.02(-0.30%)
Jul 24, 2023	6.268	6.286	6.259	6.268	143,191	+0.01(+0.15%)
Jul 21, 2023	6.268	6.277	6.249	6.259	75,697	+0.00(+0.00%)
Jul 20, 2023	6.231	6.284	6.231	6.259	70,790	-0.03(-0.52%)
Jul 19, 2023	6.309	6.319	6.273	6.291	97,858	+0.00(+0.00%)
Jul 18, 2023	6.282	6.300	6.264	6.291	141,497	+0.03(+0.44%)
Jul 17, 2023	6.245	6.273	6.245	6.264	67,622	+0.03(+0.44%)
Jul 14, 2023	6.273	6.282	6.236	6.236	85,396	-0.06(-0.88%)
Jul 13, 2023	6.291	6.314	6.264	6.291	78,525	+0.02(+0.29%)
Jul 12, 2023	6.245	6.282	6.235	6.273	54,350	+0.06(+1.04%)
Jul 11, 2023	6.199	6.218	6.190	6.208	54,918	+0.02(+0.30%)
Jul 10, 2023	6.181	6.204	6.181	6.190	50,957	+0.01(+0.15%)
Jul 07, 2023	6.163	6.218	6.153	6.181	73,495	+0.02(+0.30%)
Jul 06, 2023	6.190	6.190	6.126	6.163	120,153	-0.05(-0.74%)
Jul 05, 2023	6.227	6.236	6.199	6.208	168,608	-0.02(-0.30%)
Jul 03, 2023	6.190	6.236	6.181	6.227	84,956	+0.06(+0.89%)
Jun 30, 2023	6.218	6.218	6.172	6.172	125,340	+0.00(+0.00%)
Jun 29, 2023	6.181	6.199	6.153	6.172	100,493	-0.03(-0.44%)
Jun 28, 2023	6.181	6.199	6.153	6.199	64,757	+0.04(+0.60%)
Jun 27, 2023	6.153	6.172	6.144	6.163	86,130	+0.02(+0.30%)
Jun 26, 2023	6.135	6.172	6.117	6.144	116,371	+0.03(+0.45%)
Jun 23, 2023	6.144	6.151	6.107	6.117	264,036	-0.04(-0.60%)
Jun 22, 2023	6.181	6.181	6.144	6.153	87,433	-0.03(-0.45%)
Jun 21, 2023	6.172	6.208	6.172	6.181	55,446	-0.02(-0.30%)
Jun 20, 2023	6.199	6.202	6.181	6.199	43,253	+0.00(+0.00%)
Jun 16, 2023	6.254	6.263	6.199	6.199	68,858	-0.03(-0.44%)
Jun 15, 2023	6.208	6.254	6.208	6.227	68,276	-0.00(-0.07%)
Jun 14, 2023	6.159	6.259	6.159	6.231	64,683	+0.05(+0.74%)
Jun 13, 2023	6.231	6.231	6.159	6.186	68,178	+0.00(+0.00%)
Jun 12, 2023	6.131	6.195	6.122	6.186	70,175	+0.06(+1.04%)
Jun 09, 2023	6.159	6.167	6.104	6.122	68,439	-0.03(-0.44%)
Jun 08, 2023	6.140	6.168	6.122	6.149	44,795	+0.03(+0.45%)
Jun 07, 2023	6.122	6.159	6.122	6.122	147,373	-0.01(-0.15%)
Jun 06, 2023	6.104	6.149	6.086	6.131	49,685	+0.06(+1.05%)
Jun 05, 2023	6.086	6.104	6.049	6.067	85,624	-0.04(-0.60%)
Jun 02, 2023	6.131	6.149	6.058	6.104	129,394	+0.01(+0.15%)
Jun 01, 2023	6.122	6.131	6.067	6.095	116,565	+0.00(+0.00%)
May 31, 2023	6.040	6.113	5.995	6.095	79,298	+0.05(+0.90%)
May 30, 2023	6.077	6.077	6.022	6.040	45,241	+0.00(+0.00%)
May 26, 2023	6.031	6.040	5.967	6.040	134,237	+0.05(+0.91%)
May 25, 2023	6.013	6.013	5.972	5.985	52,582	-0.02(-0.30%)
May 24, 2023	6.040	6.040	5.985	6.004	63,264	-0.03(-0.45%)
May 23, 2023	6.049	6.086	6.031	6.031	60,987	-0.02(-0.30%)
May 22, 2023	6.077	6.077	6.040	6.049	76,086	-0.04(-0.60%)
May 19, 2023	6.004	6.122	5.999	6.086	807,277	+0.09(+1.52%)
May 18, 2023	5.967	6.022	5.965	5.995	99,357	+0.01(+0.15%)
May 17, 2023	5.995	6.031	5.977	5.985	86,370	-0.00(-0.08%)
May 16, 2023	6.044	6.044	5.973	5.990	48,692	-0.02(-0.30%)
May 15, 2023	5.981	6.008	5.967	6.008	89,746	+0.05(+0.76%)
May 12, 2023	6.026	6.026	5.954	5.963	58,508	-0.05(-0.75%)
May 11, 2023	6.026	6.035	5.979	6.008	55,307	-0.01(-0.15%)
May 10, 2023	6.044	6.044	5.995	6.017	59,771	+0.01(+0.15%)
May 09, 2023	6.008	6.017	5.990	6.008	76,941	-0.00(-0.08%)
May 08, 2023	6.017	6.026	5.990	6.013	87,495	-0.00(-0.08%)
May 05, 2023	5.999	6.023	5.980	6.017	94,997	+0.05(+0.91%)
May 04, 2023	5.963	5.990	5.946	5.963	86,964	-0.03(-0.45%)
May 03, 2023	5.972	6.017	5.972	5.990	127,633	+0.01(+0.15%)
May 02, 2023	6.071	6.071	5.972	5.981	122,375	-0.07(-1.19%)
May 01, 2023	6.080	6.107	6.044	6.053	158,060	-0.03(-0.45%)
Apr 28, 2023	6.098	6.153	6.053	6.080	308,241	+0.00(+0.00%)
Apr 27, 2023	6.008	6.089	5.979	6.080	131,871	+0.06(+1.05%)
Apr 26, 2023	6.080	6.082	6.008	6.017	96,441	-0.05(-0.75%)
Apr 25, 2023	6.089	6.135	6.053	6.062	89,263	-0.05(-0.89%)
Apr 24, 2023	6.116	6.144	6.098	6.116	75,406	+0.02(+0.30%)
Apr 21, 2023	6.162	6.162	6.098	6.098	112,026	-0.04(-0.59%)
Apr 20, 2023	6.144	6.144	6.108	6.135	67,092	-0.01(-0.15%)
Apr 19, 2023	6.098	6.171	6.089	6.144	80,560	-0.01(-0.15%)
Apr 18, 2023	6.189	6.189	6.126	6.153	164,999	-0.00(-0.04%)
Apr 17, 2023	6.218	6.227	6.146	6.155	121,608	-0.06(-1.01%)
Apr 14, 2023	6.200	6.258	6.101	6.218	262,876	+0.02(+0.29%)
Apr 13, 2023	6.128	6.227	6.128	6.200	124,006	+0.07(+1.17%)
Apr 12, 2023	6.155	6.158	6.119	6.128	111,603	+0.01(+0.15%)
Apr 11, 2023	5.967	6.137	5.967	6.119	321,093	+0.14(+2.40%)
Apr 10, 2023	5.913	5.976	5.904	5.976	159,520	+0.07(+1.21%)
Apr 06, 2023	5.922	5.958	5.904	5.904	154,201	-0.02(-0.30%)
Apr 05, 2023	5.922	5.967	5.877	5.922	192,584	+0.02(+0.30%)
Apr 04, 2023	5.976	5.985	5.904	5.904	181,697	-0.04(-0.60%)
Apr 03, 2023	6.012	6.020	5.922	5.940	147,665	+0.00(+0.00%)
Mar 31, 2023	5.895	5.994	5.895	5.940	336,559	+0.04(+0.76%)
Mar 30, 2023	5.913	5.940	5.850	5.895	128,440	+0.04(+0.77%)
Mar 29, 2023	5.797	5.868	5.788	5.850	148,889	+0.07(+1.24%)
Mar 28, 2023	5.779	5.792	5.743	5.779	141,513	+0.00(+0.00%)
Mar 27, 2023	5.788	5.849	5.770	5.779	96,553	+0.00(+0.00%)
Mar 24, 2023	5.823	5.841	5.770	5.779	138,014	-0.03(-0.46%)
Mar 23, 2023	5.877	5.885	5.805	5.805	132,690	-0.06(-1.07%)
Mar 22, 2023	5.895	5.931	5.850	5.868	43,192	-0.03(-0.46%)
Mar 21, 2023	5.823	5.922	5.823	5.895	78,214	+0.10(+1.70%)
Mar 20, 2023	5.805	5.859	5.770	5.797	126,344	-0.01(-0.15%)
Mar 17, 2023	5.868	5.906	5.797	5.805	57,379	-0.10(-1.67%)
Mar 16, 2023	5.886	5.922	5.806	5.904	190,142	+0.03(+0.57%)
Mar 15, 2023	5.950	5.968	5.870	5.870	87,789	-0.14(-2.36%)
Mar 14, 2023	5.933	6.021	5.915	6.013	98,626	+0.12(+2.11%)
Mar 13, 2023	5.924	6.004	5.888	5.888	116,723	-0.12(-1.92%)
Mar 10, 2023	6.101	6.128	5.986	6.004	104,243	-0.08(-1.31%)
Mar 09, 2023	6.163	6.208	6.066	6.084	136,721	-0.06(-1.01%)
Mar 08, 2023	6.208	6.217	6.119	6.146	112,307	-0.04(-0.72%)
Mar 07, 2023	6.288	6.288	6.181	6.190	108,467	-0.10(-1.55%)
Mar 06, 2023	6.243	6.306	6.239	6.288	287,943	+0.07(+1.14%)
Mar 03, 2023	6.190	6.243	6.181	6.217	48,410	+0.03(+0.43%)
Mar 02, 2023	6.208	6.208	6.146	6.190	81,375	-0.03(-0.43%)
Mar 01, 2023	6.235	6.257	6.190	6.217	291,343	-0.01(-0.14%)
Feb 28, 2023	6.217	6.230	6.181	6.226	211,441	+0.03(+0.43%)
Feb 27, 2023	6.181	6.199	6.141	6.199	122,969	+0.06(+1.01%)
Feb 24, 2023	6.092	6.150	6.066	6.137	94,768	+0.04(+0.58%)
Feb 23, 2023	6.084	6.110	6.066	6.101	111,677	+0.03(+0.44%)
Feb 22, 2023	6.101	6.101	6.066	6.075	66,443	+0.02(+0.29%)
Feb 21, 2023	6.172	6.172	6.057	6.057	80,861	-0.12(-2.01%)
Feb 17, 2023	6.163	6.199	6.146	6.181	144,273	+0.03(+0.43%)
Feb 16, 2023	6.190	6.226	6.155	6.155	69,737	-0.08(-1.32%)
Feb 15, 2023	6.237	6.246	6.184	6.237	101,641	-0.00(-0.07%)
Feb 14, 2023	6.254	6.261	6.228	6.241	44,579	-0.01(-0.21%)
Feb 13, 2023	6.246	6.272	6.202	6.254	105,290	+0.02(+0.35%)
Feb 10, 2023	6.237	6.263	6.193	6.232	114,806	-0.01(-0.21%)
Feb 09, 2023	6.290	6.298	6.246	6.246	130,661	-0.04(-0.70%)
Feb 08, 2023	6.263	6.290	6.254	6.290	189,216	+0.03(+0.42%)
Feb 07, 2023	6.193	6.281	6.193	6.263	139,509	+0.05(+0.85%)
Feb 06, 2023	6.254	6.263	6.210	6.210	79,456	-0.04(-0.70%)
Feb 03, 2023	6.281	6.342	6.254	6.254	148,625	-0.05(-0.84%)
Feb 02, 2023	6.316	6.360	6.298	6.307	83,338	+0.04(+0.56%)
Feb 01, 2023	6.246	6.290	6.219	6.272	83,802	+0.05(+0.85%)
Jan 31, 2023	6.166	6.224	6.165	6.219	174,328	+0.07(+1.15%)
Jan 30, 2023	6.140	6.166	6.131	6.149	76,077	+0.01(+0.14%)
Jan 27, 2023	6.113	6.151	6.096	6.140	72,574	+0.03(+0.43%)
Jan 26, 2023	6.149	6.166	6.113	6.113	74,910	+0.00(+0.00%)
Jan 25, 2023	6.122	6.157	6.096	6.113	91,865	-0.02(-0.33%)
Jan 24, 2023	6.122	6.149	6.096	6.134	64,880	+0.03(+0.48%)
Jan 23, 2023	6.113	6.128	6.096	6.105	92,685	-0.01(-0.14%)
Jan 20, 2023	6.096	6.122	6.087	6.113	82,077	+0.04(+0.58%)
Jan 19, 2023	6.087	6.105	6.061	6.078	74,268	-0.03(-0.43%)
Jan 18, 2023	6.122	6.162	6.087	6.105	126,746	+0.04(+0.69%)
Jan 17, 2023	6.072	6.115	6.054	6.063	192,318	+0.00(+0.00%)
Jan 13, 2023	6.045	6.098	6.019	6.063	127,929	-0.01(-0.14%)
Jan 12, 2023	6.002	6.080	5.984	6.072	119,839	+0.07(+1.16%)
Jan 11, 2023	5.940	6.019	5.940	6.002	73,340	+0.07(+1.18%)
Jan 10, 2023	5.897	5.940	5.888	5.932	123,878	+0.03(+0.59%)
Jan 09, 2023	5.914	5.940	5.871	5.897	191,502	+0.03(+0.45%)
Jan 06, 2023	5.801	5.871	5.783	5.871	142,544	+0.10(+1.82%)
Jan 05, 2023	5.775	5.801	5.757	5.766	115,334	-0.03(-0.45%)
Jan 04, 2023	5.775	5.827	5.757	5.792	105,045	+0.03(+0.45%)