Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	7.315	7.355	7.295	7.310	76,362	+0.00(+0.07%)
Apr 16, 2024	7.305	7.325	7.186	7.305	108,484	+0.03(+0.41%)
Apr 15, 2024	7.384	7.394	7.255	7.275	67,513	-0.09(-1.21%)
Apr 12, 2024	7.414	7.444	7.335	7.365	43,796	-0.08(-1.07%)
Apr 11, 2024	7.494	7.494	7.394	7.444	32,676	+0.01(+0.13%)
Apr 10, 2024	7.504	7.513	7.434	7.434	81,959	-0.10(-1.38%)
Apr 09, 2024	7.523	7.553	7.504	7.538	32,492	+0.02(+0.33%)
Apr 08, 2024	7.563	7.623	7.459	7.513	132,446	-0.01(-0.13%)
Apr 05, 2024	7.543	7.578	7.504	7.523	21,069	+0.01(+0.13%)
Apr 04, 2024	7.553	7.583	7.494	7.513	51,197	-0.03(-0.39%)
Apr 03, 2024	7.573	7.643	7.533	7.543	77,904	-0.02(-0.26%)
Apr 02, 2024	7.563	7.583	7.474	7.563	65,891	-0.04(-0.52%)
Apr 01, 2024	7.662	7.662	7.573	7.603	164,597	+0.00(+0.00%)
Mar 28, 2024	7.523	7.662	7.523	7.603	176,709	+0.07(+0.92%)
Mar 27, 2024	7.523	7.573	7.484	7.533	85,178	+0.02(+0.26%)
Mar 26, 2024	7.513	7.533	7.494	7.513	47,573	-0.01(-0.13%)
Mar 25, 2024	7.523	7.553	7.499	7.523	32,105	+0.02(+0.26%)
Mar 22, 2024	7.513	7.538	7.494	7.504	56,833	+0.02(+0.27%)
Mar 21, 2024	7.484	7.513	7.474	7.484	40,656	+0.00(+0.00%)
Mar 20, 2024	7.434	7.484	7.434	7.484	62,869	+0.04(+0.53%)
Mar 19, 2024	7.444	7.474	7.424	7.444	60,452	+0.00(+0.02%)
Mar 18, 2024	7.444	7.464	7.419	7.442	50,396	-0.00(-0.02%)
Mar 15, 2024	7.444	7.494	7.444	7.444	28,353	-0.00(-0.07%)
Mar 14, 2024	7.484	7.533	7.445	7.449	53,263	-0.02(-0.27%)
Mar 13, 2024	7.459	7.479	7.429	7.469	61,141	+0.03(+0.46%)
Mar 12, 2024	7.410	7.459	7.410	7.434	140,834	+0.02(+0.33%)
Mar 11, 2024	7.390	7.420	7.380	7.410	52,436	+0.03(+0.40%)
Mar 08, 2024	7.341	7.390	7.341	7.380	65,815	+0.03(+0.40%)
Mar 07, 2024	7.341	7.380	7.341	7.351	44,314	+0.01(+0.13%)
Mar 06, 2024	7.341	7.360	7.311	7.341	58,437	+0.00(+0.00%)
Mar 05, 2024	7.360	7.380	7.311	7.341	48,829	-0.02(-0.27%)
Mar 04, 2024	7.360	7.380	7.301	7.360	100,199	+0.01(+0.13%)
Mar 01, 2024	7.321	7.370	7.321	7.351	53,844	+0.03(+0.40%)
Feb 29, 2024	7.321	7.380	7.301	7.321	92,145	+0.05(+0.68%)
Feb 28, 2024	7.272	7.311	7.253	7.272	46,341	+0.00(+0.00%)
Feb 27, 2024	7.272	7.291	7.242	7.272	76,792	+0.06(+0.82%)
Feb 26, 2024	7.252	7.282	7.173	7.213	99,361	-0.04(-0.54%)
Feb 23, 2024	7.282	7.331	7.232	7.252	85,324	-0.01(-0.20%)
Feb 22, 2024	7.291	7.291	7.257	7.267	90,197	+0.01(+0.20%)
Feb 21, 2024	7.252	7.282	7.241	7.252	52,180	+0.00(+0.07%)
Feb 20, 2024	7.262	7.272	7.232	7.247	47,265	+0.00(+0.00%)
Feb 16, 2024	7.272	7.291	7.222	7.247	65,498	-0.02(-0.34%)
Feb 15, 2024	7.262	7.291	7.262	7.272	40,270	+0.00(+0.07%)
Feb 14, 2024	7.286	7.316	7.247	7.267	74,925	+0.03(+0.41%)
Feb 13, 2024	7.257	7.257	7.228	7.237	62,415	-0.04(-0.54%)
Feb 12, 2024	7.277	7.306	7.263	7.277	65,010	+0.02(+0.27%)
Feb 09, 2024	7.286	7.306	7.208	7.257	62,418	-0.00(-0.04%)
Feb 08, 2024	7.228	7.296	7.228	7.260	72,668	+0.03(+0.45%)
Feb 07, 2024	7.218	7.296	7.218	7.228	122,794	+0.03(+0.41%)
Feb 06, 2024	7.149	7.208	7.142	7.198	66,191	+0.06(+0.82%)
Feb 05, 2024	7.169	7.169	7.081	7.140	69,200	-0.03(-0.41%)
Feb 02, 2024	7.198	7.198	7.149	7.169	71,231	-0.06(-0.81%)