Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2021	9.160	9.370	9.160	9.360	138,374	+0.24(+2.63%)
Dec 06, 2021	9.100	9.180	9.100	9.120	70,670	+0.07(+0.77%)
Dec 03, 2021	9.260	9.370	9.050	9.050	124,364	-0.21(-2.27%)
Dec 02, 2021	9.370	9.415	8.910	9.260	271,388	-0.33(-3.44%)
Dec 01, 2021	9.860	9.930	9.590	9.590	101,149	-0.23(-2.34%)
Nov 30, 2021	9.960	10.00	9.790	9.820	146,907	-0.14(-1.41%)
Nov 29, 2021	9.960	10.00	9.940	9.960	38,922	+0.01(+0.10%)
Nov 26, 2021	10.00	10.02	9.850	9.950	48,486	-0.10(-1.00%)
Nov 24, 2021	10.02	10.09	9.970	10.05	51,404	+0.03(+0.30%)
Nov 23, 2021	10.11	10.11	9.980	10.02	77,602	-0.05(-0.50%)
Nov 22, 2021	10.22	10.22	10.05	10.07	66,800	-0.10(-0.98%)
Nov 19, 2021	10.24	10.28	10.17	10.17	41,375	-0.05(-0.49%)
Nov 18, 2021	10.25	10.28	10.22	10.22	69,861	-0.06(-0.58%)
Nov 17, 2021	10.32	10.32	10.24	10.28	62,126	-0.07(-0.68%)
Nov 16, 2021	10.31	10.40	10.31	10.35	74,259	-0.07(-0.67%)
Nov 15, 2021	10.35	10.46	10.35	10.42	75,425	-0.02(-0.19%)
Nov 12, 2021	10.50	10.51	10.40	10.44	41,321	+0.03(+0.29%)
Nov 11, 2021	10.35	10.42	10.35	10.41	26,340	+0.06(+0.58%)
Nov 10, 2021	10.42		10.33	10.35	141,647	-0.07(-0.67%)
Nov 09, 2021	10.42	10.43	10.35	10.42	68,238	+0.04(+0.39%)
Nov 08, 2021	10.33	10.38	10.29	10.38	35,550	+0.06(+0.58%)
Nov 05, 2021	10.23	10.32	10.22	10.32	50,244	+0.10(+0.98%)
Nov 04, 2021	10.20	10.23	10.20	10.22	29,155	+0.04(+0.39%)
Nov 03, 2021	10.17	10.24	10.12	10.18	24,375	+0.01(+0.10%)
Nov 02, 2021	10.11	10.19	10.11	10.17	61,344	+0.06(+0.59%)
Nov 01, 2021	10.18	10.20	10.05	10.11	100,125	-0.08(-0.79%)
Oct 29, 2021	10.13	10.19	10.08	10.19	79,057	+0.10(+0.99%)
Oct 28, 2021	10.06	10.10	10.04	10.09	48,727	+0.03(+0.30%)
Oct 27, 2021	10.05	10.06	10.01	10.06	37,775	+0.05(+0.50%)
Oct 26, 2021	10.00			10.01	51,399	+0.00(+0.00%)
Oct 25, 2021	10.04	10.06	10.00	10.01	79,788	-0.07(-0.69%)
Oct 22, 2021	10.04	10.08	10.00	10.08	63,420	+0.08(+0.80%)
Oct 21, 2021	10.02	9.990	9.990	10.00	75,653	+0.01(+0.10%)
Oct 20, 2021	10.01	10.07	9.990	9.990	80,944	-0.03(-0.30%)
Oct 19, 2021	10.08	10.08	10.00	10.02	93,058	-0.03(-0.30%)
Oct 18, 2021	10.00	10.10	9.990	10.05	61,615	-0.09(-0.89%)
Oct 15, 2021	10.20	10.21	10.10	10.14	56,321	-0.04(-0.39%)
Oct 14, 2021	10.13	10.20	10.13	10.18	63,819	+0.08(+0.79%)
Oct 13, 2021	10.23	10.23	10.02	10.10	67,703	-0.10(-0.98%)
Oct 12, 2021	10.28	10.30	10.02	10.20	65,234	-0.02(-0.20%)
Oct 11, 2021	10.16	10.25	10.12	10.22	45,102	+0.10(+0.99%)
Oct 08, 2021	10.09	10.21	10.03	10.12	89,520	+0.07(+0.70%)
Oct 07, 2021	10.13	10.18	10.03	10.05	63,164	+0.01(+0.10%)
Oct 06, 2021	9.890	10.04	9.880	10.04	78,452	+0.12(+1.21%)
Oct 05, 2021	9.840	9.960	9.840	9.920	75,352	+0.08(+0.81%)
Oct 04, 2021	9.910	9.930	9.800	9.840	82,338	-0.08(-0.81%)