Pioneer High Income Trust (NY:PHT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	8.100	8.110	8.080	8.090	199,338	+0.03(+0.37%)
Jun 27, 2025	8.040	8.080	8.040	8.060	169,526	-0.01(-0.12%)
Jun 26, 2025	8.050	8.070	8.030	8.070	161,219	+0.04(+0.50%)
Jun 25, 2025	8.010	8.040	8.001	8.030	123,234	+0.02(+0.25%)
Jun 24, 2025	7.960	8.050	7.940	8.010	190,197	+0.04(+0.50%)
Jun 23, 2025	7.960	7.990	7.940	7.970	453,128	-0.02(-0.25%)
Jun 20, 2025	7.970	8.010	7.970	7.990	100,877	-0.01(-0.12%)
Jun 18, 2025	8.000	8.030	7.990	8.000	155,097	-0.01(-0.06%)
Jun 17, 2025	7.995	8.025	7.965	8.005	37,141	-0.02(-0.25%)
Jun 16, 2025	8.015	8.045	7.985	8.025	95,700	+0.02(+0.31%)
Jun 13, 2025	7.995	8.015	7.995	8.000	81,679	-0.02(-0.31%)
Jun 12, 2025	7.985	8.025	7.966	8.025	145,315	+0.05(+0.62%)
Jun 11, 2025	7.955	8.025	7.935	7.975	225,326	+0.01(+0.12%)
Jun 10, 2025	7.945	7.975	7.935	7.965	305,244	+0.03(+0.38%)
Jun 09, 2025	7.965	7.975	7.965	7.935	348,126	+0.00(+0.00%)
Jun 06, 2025	7.935	7.965	7.916	7.935	201,714	+0.00(+0.00%)
Jun 05, 2025	7.916	7.965	7.916	7.935	163,228	+0.01(+0.13%)
Jun 04, 2025	7.906	7.935	7.906	7.926	123,763	+0.03(+0.38%)
Jun 03, 2025	7.836	7.938	7.836	7.896	405,063	+0.01(+0.13%)
Jun 02, 2025	7.876	7.896	7.856	7.886	137,420	+0.01(+0.13%)
May 30, 2025	7.856	7.906	7.856	7.876	182,472	-0.02(-0.25%)
May 29, 2025	7.866	7.896	7.816	7.896	172,243	+0.06(+0.76%)
May 28, 2025	7.826	7.896	7.826	7.836	296,312	+0.00(+0.00%)
May 27, 2025	7.876	7.896	7.806	7.836	191,544	+0.01(+0.13%)
May 23, 2025	7.757	7.841	7.757	7.826	130,667	-0.01(-0.13%)
May 22, 2025	7.747	7.856	7.677	7.836	445,749	+0.11(+1.41%)
May 21, 2025	7.796	7.856	7.707	7.727	512,022	-0.13(-1.64%)
May 20, 2025	7.816	7.876	7.816	7.856	100,556	+0.00(+0.00%)
May 19, 2025	7.796	7.866	7.777	7.856	131,092	+0.00(+0.00%)
May 16, 2025	7.826	7.896	7.826	7.856	164,780	+0.00(+0.06%)
May 15, 2025	7.871	7.900	7.841	7.851	146,393	+0.00(+0.00%)
May 14, 2025	7.851	7.861	7.821	7.851	239,602	+0.02(+0.25%)
May 13, 2025	7.861	7.866	7.821	7.831	221,050	+0.03(+0.38%)
May 12, 2025	7.792	7.825	7.703	7.802	123,659	+0.05(+0.64%)
May 09, 2025	7.743	7.782	7.656	7.752	438,845	+0.28(+3.69%)
May 08, 2025	7.476	7.526	7.417	7.476	69,746	+0.03(+0.40%)
May 07, 2025	7.486	7.486	7.417	7.447	25,150	-0.02(-0.26%)
May 06, 2025	7.466	7.476	7.407	7.466	38,181	-0.01(-0.13%)
May 05, 2025	7.476	7.486	7.407	7.476	40,468	-0.01(-0.13%)
May 02, 2025	7.486	7.516	7.457	7.486	41,592	+0.02(+0.26%)