Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	7.950	7.960	7.911	7.940	81,805	+0.04(+0.51%)
Oct 03, 2024	7.900	7.920	7.860	7.900	108,126	-0.03(-0.38%)
Oct 02, 2024	7.950	7.950	7.900	7.930	119,876	-0.02(-0.25%)
Oct 01, 2024	7.980	7.980	7.930	7.950	96,004	-0.05(-0.62%)
Sep 30, 2024	7.950	8.000	7.910	8.000	113,364	+0.05(+0.63%)
Sep 27, 2024	7.970	7.970	7.920	7.950	54,041	-0.02(-0.25%)
Sep 26, 2024	7.950	8.000	7.932	7.970	99,349	+0.02(+0.25%)
Sep 25, 2024	7.960	7.980	7.940	7.950	63,627	-0.00(-0.06%)
Sep 24, 2024	7.940	7.960	7.920	7.955	74,192	+0.02(+0.25%)
Sep 23, 2024	7.940	8.010	7.930	7.935	53,589	-0.01(-0.06%)
Sep 20, 2024	8.000	8.020	7.920	7.940	90,450	-0.01(-0.19%)
Sep 19, 2024	7.975	7.985	7.945	7.955	93,337	-0.00(-0.06%)
Sep 18, 2024	7.915	7.985	7.905	7.960	60,635	+0.03(+0.44%)
Sep 17, 2024	7.915	7.925	7.895	7.925	74,397	+0.03(+0.38%)
Sep 16, 2024	7.876	7.915	7.856	7.895	91,109	+0.03(+0.38%)
Sep 13, 2024	7.856	7.895	7.816	7.866	59,263	+0.04(+0.57%)
Sep 12, 2024	7.806	7.841	7.796	7.821	94,431	+0.02(+0.23%)
Sep 11, 2024	7.776	7.816	7.756	7.803	64,241	+0.02(+0.21%)
Sep 10, 2024	7.836	7.846	7.776	7.786	88,043	-0.05(-0.63%)
Sep 09, 2024	7.826	7.846	7.806	7.836	81,394	-0.00(-0.04%)
Sep 06, 2024	7.836	7.856	7.821	7.839	49,380	-0.02(-0.21%)
Sep 05, 2024	7.826	7.856	7.806	7.856	51,468	+0.05(+0.64%)
Sep 04, 2024	7.796	7.846	7.796	7.806	91,595	-0.01(-0.10%)
Sep 03, 2024	7.826	7.826	7.786	7.814	167,640	-0.01(-0.15%)
Aug 30, 2024	7.806	7.836	7.776	7.826	69,618	+0.03(+0.38%)
Aug 29, 2024	7.806	7.806	7.757	7.796	66,120	+0.02(+0.26%)
Aug 28, 2024	7.776	7.786	7.746	7.776	97,779	+0.01(+0.13%)
Aug 27, 2024	7.717	7.776	7.697	7.766	54,992	+0.03(+0.39%)
Aug 26, 2024	7.756	7.766	7.727	7.737	70,658	+0.01(+0.13%)
Aug 23, 2024	7.727	7.727	7.657	7.727	80,878	+0.02(+0.32%)
Aug 22, 2024	7.697	7.746	7.687	7.702	46,950	+0.00(+0.06%)
Aug 21, 2024	7.677	7.717	7.657	7.697	94,889	+0.02(+0.26%)
Aug 20, 2024	7.627	7.677	7.627	7.677	55,130	+0.04(+0.59%)
Aug 19, 2024	7.642	7.657	7.622	7.632	89,876	-0.01(-0.13%)
Aug 16, 2024	7.613	7.642	7.603	7.642	48,365	+0.05(+0.65%)
Aug 15, 2024	7.603	7.603	7.563	7.593	54,163	+0.01(+0.13%)
Aug 14, 2024	7.573	7.583	7.553	7.583	47,772	+0.01(+0.13%)
Aug 13, 2024	7.543	7.578	7.543	7.573	36,463	+0.03(+0.39%)
Aug 12, 2024	7.514	7.553	7.504	7.543	97,781	+0.02(+0.21%)
Aug 09, 2024	7.494	7.534	7.494	7.527	43,539	+0.00(+0.05%)
Aug 08, 2024	7.494	7.534	7.479	7.524	76,242	+0.04(+0.53%)
Aug 07, 2024	7.494	7.524	7.470	7.484	36,927	+0.01(+0.13%)
Aug 06, 2024	7.405	7.474	7.402	7.474	88,161	+0.08(+1.07%)
Aug 05, 2024	7.297	7.474	7.297	7.396	98,022	-0.20(-2.60%)
Aug 02, 2024	7.652	7.657	7.583	7.593	101,941	-0.06(-0.77%)