Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3185	0.3258	0.3100	0.3100	29,211,232	+0.00(+0.00%)
Nov 29, 2023	0.3500	0.3594	0.3100	0.3100	35,695,056	-0.03(-10.12%)
Nov 28, 2023	0.3400	0.3526	0.3282	0.3449	22,177,868	+0.01(+3.92%)
Nov 27, 2023	0.3135	0.3341	0.3050	0.3319	21,065,036	+0.01(+3.20%)
Nov 24, 2023	0.3180	0.3300	0.3045	0.3216	15,791,166	-0.01(-2.16%)
Nov 22, 2023	0.3523	0.3529	0.3150	0.3287	33,851,932	-0.02(-4.48%)
Nov 21, 2023	0.3788	0.3789	0.3400	0.3441	44,984,200	-0.02(-5.42%)
Nov 20, 2023	0.3200	0.3830	0.3161	0.3638	102,623,520	+0.06(+20.66%)
Nov 17, 2023	0.2682	0.3027	0.2657	0.3015	40,213,144	+0.04(+15.96%)
Nov 16, 2023	0.2749	0.2894	0.2533	0.2600	33,530,072	-0.01(-4.45%)
Nov 15, 2023	0.2921	0.3269	0.2701	0.2721	52,734,204	+0.00(+0.78%)
Nov 14, 2023	0.2605	0.2805	0.2570	0.2700	33,672,816	+0.02(+6.85%)
Nov 13, 2023	0.2500	0.2535	0.2336	0.2527	26,663,754	+0.01(+3.14%)
Nov 10, 2023	0.2300	0.2450	0.2215	0.2450	20,767,928	+0.02(+8.22%)
Nov 09, 2023	0.2369	0.2388	0.2202	0.2264	22,501,410	-0.01(-3.41%)
Nov 08, 2023	0.2572	0.2585	0.2322	0.2344	24,510,100	-0.02(-9.15%)
Nov 07, 2023	0.2658	0.2662	0.2440	0.2580	29,926,326	-0.00(-1.41%)
Nov 06, 2023	0.2848	0.2849	0.2554	0.2617	21,210,608	-0.01(-4.21%)
Nov 03, 2023	0.2710	0.2832	0.2673	0.2732	22,810,396	-0.00(-0.65%)
Nov 02, 2023	0.2620	0.2999	0.2586	0.2750	28,473,028	+0.02(+6.84%)
Nov 01, 2023	0.2700	0.2770	0.2525	0.2574	14,546,058	-0.02(-6.09%)
Oct 31, 2023	0.2560	0.2741	0.2500	0.2741	8,945,674	+0.01(+4.54%)
Oct 30, 2023	0.2661	0.2745	0.2514	0.2622	15,715,445	-0.00(-0.94%)
Oct 27, 2023	0.2745	0.2750	0.2581	0.2647	15,642,741	-0.01(-1.85%)
Oct 26, 2023	0.2696	0.2800	0.2610	0.2697	12,804,349	-0.00(-0.52%)
Oct 25, 2023	0.3100	0.3105	0.2673	0.2711	18,345,800	-0.03(-9.06%)
Oct 24, 2023	0.2931	0.3150	0.2858	0.2981	17,677,064	+0.02(+6.77%)
Oct 23, 2023	0.2645	0.2888	0.2583	0.2792	17,789,720	+0.02(+6.48%)
Oct 20, 2023	0.2800	0.2800	0.2622	0.2622	19,731,518	-0.02(-6.36%)
Oct 19, 2023	0.3100	0.3100	0.2800	0.2800	26,528,548	-0.03(-10.40%)
Oct 18, 2023	0.3315	0.3412	0.3099	0.3125	17,964,204	-0.02(-6.80%)
Oct 17, 2023	0.3300	0.3484	0.3290	0.3353	18,987,592	+0.01(+4.20%)
Oct 16, 2023	0.3436	0.3446	0.3213	0.3218	15,087,051	-0.01(-3.65%)
Oct 13, 2023	0.3392	0.3450	0.3247	0.3340	20,014,200	-0.00(-0.86%)
Oct 12, 2023	0.3687	0.3698	0.3300	0.3369	27,747,364	-0.03(-8.50%)
Oct 11, 2023	0.3958	0.4045	0.3682	0.3682	18,760,704	-0.02(-5.69%)
Oct 10, 2023	0.3820	0.4059	0.3820	0.3904	18,137,244	+0.01(+1.67%)
Oct 09, 2023	0.4068	0.4081	0.3733	0.3840	29,420,096	-0.03(-7.83%)
Oct 06, 2023	0.4212	0.4271	0.4101	0.4166	20,073,468	-0.03(-6.17%)
Oct 05, 2023	0.4300	0.4449	0.4000	0.4440	19,212,624	+0.01(+3.23%)
Oct 04, 2023	0.4400	0.4500	0.4201	0.4301	14,848,681	-0.02(-3.37%)
Oct 03, 2023	0.4485	0.4539	0.4351	0.4451	10,430,682	-0.00(-0.27%)
Oct 02, 2023	0.4900	0.4918	0.4400	0.4463	18,389,534	-0.04(-8.92%)
Sep 29, 2023	0.4750	0.4969	0.4750	0.4900	15,919,722	+0.01(+1.14%)
Sep 28, 2023	0.4740	0.4898	0.4699	0.4845	6,867,077	-0.01(-1.08%)
Sep 27, 2023	0.4655	0.4900	0.4600	0.4898	24,096,300	+0.02(+4.21%)
Sep 26, 2023	0.4557	0.5065	0.4500	0.4700	27,315,592	+0.01(+2.71%)
Sep 25, 2023	0.4407	0.4596	0.4401	0.4576	14,309,368	+0.01(+1.69%)
Sep 22, 2023	0.4489	0.4580	0.4317	0.4500	13,928,442	+0.01(+1.51%)
Sep 21, 2023	0.4523	0.4609	0.4377	0.4433	12,464,896	-0.01(-2.16%)
Sep 20, 2023	0.4800	0.4850	0.4526	0.4531	13,569,316	-0.02(-4.97%)
Sep 19, 2023	0.4700	0.4953	0.4450	0.4768	27,390,648	+0.01(+3.23%)
Sep 18, 2023	0.4878	0.4880	0.4557	0.4619	32,883,990	-0.02(-4.21%)
Sep 15, 2023	0.5192	0.5218	0.4713	0.4822	30,873,332	-0.03(-5.45%)
Sep 14, 2023	0.5164	0.5331	0.5046	0.5100	13,107,931	+0.00(+0.00%)
Sep 13, 2023	0.5266	0.5290	0.5061	0.5100	9,568,039	-0.02(-2.93%)
Sep 12, 2023	0.5208	0.5671	0.5200	0.5254	13,898,571	+0.01(+0.98%)
Sep 11, 2023	0.5047	0.5300	0.5030	0.5203	13,675,049	+0.02(+4.77%)
Sep 08, 2023	0.5300	0.5350	0.4850	0.4966	23,454,614	-0.04(-7.52%)
Sep 07, 2023	0.5300	0.5400	0.5042	0.5370	17,646,500	-0.02(-3.42%)
Sep 06, 2023	0.5881	0.5973	0.5525	0.5560	16,212,252	-0.04(-6.65%)
Sep 05, 2023	0.5950	0.6165	0.5800	0.5956	17,307,884	+0.01(+0.86%)
Sep 01, 2023	0.6175	0.6275	0.5800	0.5905	21,675,128	-0.00(-0.34%)
Aug 31, 2023	0.6700	0.6778	0.5801	0.5925	39,308,144	-0.08(-11.90%)
Aug 30, 2023	0.6360	0.6940	0.6360	0.6725	45,756,344	+0.03(+5.47%)
Aug 29, 2023	0.6068	0.6888	0.5700	0.6376	60,618,308	-0.01(-0.99%)
Aug 28, 2023	0.5300	0.6440	0.5297	0.6440	114,090,808	+0.12(+21.88%)
Aug 25, 2023	0.5008	0.5453	0.5004	0.5284	30,003,068	+0.01(+2.78%)
Aug 24, 2023	0.5371	0.5440	0.4866	0.5141	28,051,506	-0.02(-3.74%)
Aug 23, 2023	0.5100	0.5497	0.5100	0.5341	24,946,624	+0.02(+3.71%)
Aug 22, 2023	0.4766	0.5170	0.4760	0.5150	33,190,676	+0.04(+8.08%)
Aug 21, 2023	0.4390	0.4856	0.4322	0.4765	20,770,420	+0.03(+7.85%)
Aug 18, 2023	0.4200	0.4450	0.4200	0.4418	16,322,409	+0.00(+0.05%)
Aug 17, 2023	0.4430	0.4595	0.4317	0.4416	21,660,144	+0.00(+1.01%)
Aug 16, 2023	0.4700	0.4675	0.4300	0.4372	36,917,312	-0.05(-9.73%)
Aug 15, 2023	0.5240	0.5267	0.4700	0.4843	39,384,188	-0.02(-4.91%)
Aug 14, 2023	0.5214	0.5300	0.4800	0.5093	38,081,196	-0.01(-1.05%)
Aug 11, 2023	0.5200	0.5295	0.5004	0.5147	23,951,200	-0.01(-1.29%)
Aug 10, 2023	0.5370	0.5374	0.5086	0.5214	23,603,068	-0.01(-1.84%)
Aug 09, 2023	0.5500	0.5576	0.5069	0.5312	28,807,920	-0.03(-4.68%)
Aug 08, 2023	0.5481	0.5700	0.5450	0.5573	17,981,454	-0.01(-2.06%)
Aug 07, 2023	0.5980	0.5980	0.5250	0.5690	48,488,420	-0.03(-5.59%)
Aug 04, 2023	0.6600	0.6612	0.5922	0.6027	31,320,376	-0.04(-6.93%)
Aug 03, 2023	0.6156	0.6574	0.5990	0.6476	23,978,338	+0.02(+2.91%)
Aug 02, 2023	0.6300	0.6520	0.6020	0.6293	22,310,676	-0.03(-4.08%)
Aug 01, 2023	0.6578	0.6747	0.6214	0.6561	35,569,812	+0.01(+1.69%)
Jul 31, 2023	0.5600	0.6544	0.5555	0.6452	66,572,976	+0.10(+19.04%)
Jul 28, 2023	0.5340	0.5759	0.5201	0.5420	37,500,152	+0.02(+3.89%)
Jul 27, 2023	0.5903	0.5910	0.5202	0.5217	35,316,264	-0.06(-9.69%)
Jul 26, 2023	0.5500	0.5849	0.5455	0.5777	30,013,144	+0.03(+5.67%)
Jul 25, 2023	0.6180	0.6277	0.5450	0.5467	41,790,472	-0.06(-10.23%)
Jul 24, 2023	0.6400	0.6437	0.5876	0.6090	33,303,572	-0.04(-5.48%)
Jul 21, 2023	0.6875	0.6978	0.6151	0.6443	40,648,308	-0.02(-3.14%)
Jul 20, 2023	0.7350	0.7476	0.6512	0.6652	45,251,492	-0.05(-7.30%)
Jul 19, 2023	0.7501	0.8477	0.7014	0.7176	99,886,800	+0.02(+2.51%)
Jul 18, 2023	0.7008	0.7930	0.6800	0.7000	81,316,136	+0.00(+0.66%)
Jul 17, 2023	0.6749	0.7315	0.6320	0.6954	63,451,116	-0.01(-1.61%)
Jul 14, 2023	0.5750	0.7379	0.5629	0.7068	189,413,024	+0.15(+27.31%)
Jul 13, 2023	0.5500	0.5600	0.5305	0.5552	26,362,708	+0.01(+1.04%)
Jul 12, 2023	0.5490	0.5648	0.5208	0.5495	33,783,044	+0.03(+6.35%)
Jul 11, 2023	0.5090	0.5228	0.5025	0.5167	35,566,644	+0.02(+3.34%)
Jul 10, 2023	0.6386	0.6399	0.4960	0.5000	109,924,432	-0.05(-9.60%)
Jul 07, 2023	0.5239	0.5615	0.5116	0.5531	19,963,226	+0.04(+7.23%)
Jul 06, 2023	0.5384	0.5386	0.5000	0.5158	18,641,658	-0.03(-6.18%)
Jul 05, 2023	0.5500	0.5599	0.5380	0.5498	21,842,292	+0.01(+1.81%)
Jul 03, 2023	0.5058	0.5400	0.5040	0.5400	29,595,260	+0.06(+12.64%)
Jun 30, 2023	0.4770	0.4930	0.4687	0.4794	21,522,148	+0.01(+2.26%)
Jun 29, 2023	0.4500	0.4993	0.4340	0.4688	34,988,056	+0.03(+7.94%)
Jun 28, 2023	0.4300	0.4440	0.4200	0.4343	19,847,264	+0.01(+2.31%)
Jun 27, 2023	0.4630	0.4664	0.4135	0.4245	30,234,576	-0.03(-6.02%)
Jun 26, 2023	0.5100	0.5100	0.4517	0.4517	27,634,658	-0.05(-9.66%)
Jun 23, 2023	0.5200	0.5420	0.4940	0.5000	62,000,904	-0.02(-3.42%)
Jun 22, 2023	0.5300	0.5432	0.5151	0.5177	22,097,996	-0.01(-2.08%)
Jun 21, 2023	0.5700	0.5700	0.5100	0.5287	47,068,608	-0.03(-5.82%)
Jun 20, 2023	0.6696	0.6850	0.5585	0.5614	40,522,148	-0.10(-14.94%)
Jun 16, 2023	0.7100	0.7500	0.6600	0.6600	51,663,648	-0.01(-1.26%)
Jun 15, 2023	0.5700	0.7149	0.5653	0.6684	65,565,128	+0.11(+18.76%)
Jun 14, 2023	0.5650	0.5978	0.5611	0.5628	15,785,207	+0.00(+0.32%)
Jun 13, 2023	0.5300	0.5635	0.5230	0.5610	21,811,532	+0.02(+4.24%)
Jun 12, 2023	0.5321	0.5553	0.5245	0.5382	15,646,021	+0.01(+2.69%)
Jun 09, 2023	0.5501	0.5540	0.5240	0.5241	14,920,019	-0.01(-2.51%)
Jun 08, 2023	0.5900	0.5967	0.5233	0.5376	24,146,100	-0.04(-7.55%)
Jun 07, 2023	0.5700	0.6053	0.5700	0.5815	19,704,548	+0.02(+3.14%)
Jun 06, 2023	0.5579	0.5700	0.5472	0.5638	16,943,752	+0.01(+1.02%)
Jun 05, 2023	0.5600	0.5800	0.5500	0.5581	20,578,172	+0.01(+1.47%)
Jun 02, 2023	0.5600	0.5604	0.5414	0.5500	9,557,865	+0.00(+0.35%)
Jun 01, 2023	0.5500	0.5579	0.5450	0.5481	11,723,834	-0.01(-1.42%)
May 31, 2023	0.5740	0.5750	0.5450	0.5560	14,245,319	-0.02(-3.15%)
May 30, 2023	0.6010	0.6044	0.5450	0.5741	21,729,084	-0.02(-3.02%)
May 26, 2023	0.5800	0.6319	0.5738	0.5920	13,912,363	+0.02(+3.53%)
May 25, 2023	0.6190	0.6198	0.5669	0.5718	14,920,609	-0.04(-7.15%)
May 24, 2023	0.6200	0.6319	0.5933	0.6158	14,497,579	-0.03(-4.04%)
May 23, 2023	0.6459	0.6459	0.6242	0.6417	12,970,092	-0.01(-1.34%)
May 22, 2023	0.6701	0.6789	0.6390	0.6504	16,849,478	-0.02(-2.94%)
May 19, 2023	0.6500	0.6900	0.6400	0.6701	16,714,703	+0.03(+3.91%)
May 18, 2023	0.6600	0.6622	0.6222	0.6449	9,126,970	-0.01(-1.81%)
May 17, 2023	0.6300	0.6750	0.6027	0.6568	10,731,132	+0.04(+5.92%)
May 16, 2023	0.6300	0.7300	0.5936	0.6201	33,245,032	+0.02(+3.35%)
May 15, 2023	0.5900	0.6031	0.5727	0.6000	9,961,965	+0.01(+1.95%)
May 12, 2023	0.6300	0.6450	0.5850	0.5885	10,846,894	-0.04(-5.64%)
May 11, 2023	0.6500	0.6623	0.6201	0.6237	9,012,371	-0.04(-6.21%)
May 10, 2023	0.6890	0.6930	0.6650	0.6650	8,527,358	-0.01(-1.77%)
May 09, 2023	0.7191	0.7300	0.6688	0.6770	19,345,032	-0.05(-7.34%)
May 08, 2023	0.7100	0.7542	0.7076	0.7306	11,256,128	+0.02(+3.28%)
May 05, 2023	0.7400	0.7400	0.7073	0.7074	11,051,984	-0.01(-1.35%)
May 04, 2023	0.8040	0.8098	0.7170	0.7171	19,669,824	-0.09(-10.81%)
May 03, 2023	0.7536	0.8070	0.7536	0.8040	15,119,229	+0.04(+4.91%)
May 02, 2023	0.7600	0.7899	0.7500	0.7664	9,435,399	-0.00(-0.26%)
May 01, 2023	0.7546	0.7816	0.7462	0.7684	10,189,387	+0.01(+1.77%)
Apr 28, 2023	0.7600	0.7770	0.7340	0.7550	10,166,764	-0.00(-0.36%)
Apr 27, 2023	0.7498	0.7700	0.7310	0.7577	13,590,520	+0.01(+1.70%)
Apr 26, 2023	0.7303	0.7690	0.7233	0.7450	12,872,718	-0.01(-0.67%)
Apr 25, 2023	0.7000	0.7649	0.6759	0.7500	19,730,984	+0.05(+6.50%)
Apr 24, 2023	0.7500	0.7600	0.6821	0.7042	13,848,929	-0.06(-7.44%)
Apr 21, 2023	0.7710	0.7780	0.7301	0.7608	9,600,396	-0.01(-1.86%)
Apr 20, 2023	0.7278	0.7899	0.7210	0.7752	15,218,421	+0.04(+4.94%)
Apr 19, 2023	0.6901	0.7697	0.6700	0.7387	18,477,720	+0.02(+2.83%)
Apr 18, 2023	0.7790	0.7790	0.7000	0.7184	15,310,493	-0.03(-3.78%)
Apr 17, 2023	0.6978	0.7776	0.6935	0.7466	25,804,300	+0.07(+10.17%)
Apr 14, 2023	0.6366	0.6892	0.6340	0.6777	8,263,209	+0.03(+5.00%)
Apr 13, 2023	0.6700	0.6700	0.6176	0.6454	8,823,969	+0.01(+1.94%)
Apr 12, 2023	0.5600	0.6750	0.5600	0.6331	17,369,852	+0.07(+11.86%)
Apr 11, 2023	0.5445	0.6099	0.5361	0.5660	19,925,928	+0.04(+6.69%)
Apr 10, 2023	0.5400	0.5394	0.5027	0.5305	15,904,935	+0.01(+2.02%)
Apr 06, 2023	0.5500	0.5597	0.5199	0.5200	12,838,394	-0.03(-5.25%)
Apr 05, 2023	0.5903	0.6000	0.5423	0.5488	14,580,435	-0.04(-7.55%)
Apr 04, 2023	0.6200	0.6247	0.5831	0.5936	9,262,411	-0.03(-4.23%)
Apr 03, 2023	0.6942	0.6974	0.6026	0.6198	20,108,718	-0.03(-5.03%)
Mar 31, 2023	0.6138	0.6675	0.5901	0.6526	19,569,292	+0.03(+4.75%)
Mar 30, 2023	0.6294	0.6596	0.6209	0.6230	18,866,402	+0.01(+1.17%)
Mar 29, 2023	0.5831	0.6224	0.5831	0.6158	12,802,995	+0.03(+5.66%)
Mar 28, 2023	0.5805	0.5930	0.5695	0.5828	11,914,724	+0.00(+0.40%)
Mar 27, 2023	0.5858	0.6232	0.5702	0.5805	11,157,528	-0.01(-1.04%)
Mar 24, 2023	0.5800	0.5954	0.5500	0.5866	12,319,237	+0.03(+4.56%)
Mar 23, 2023	0.6100	0.6100	0.5600	0.5610	14,750,316	-0.02(-3.82%)
Mar 22, 2023	0.6887	0.6997	0.5801	0.5833	24,787,504	-0.11(-16.37%)
Mar 21, 2023	0.6700	0.7073	0.6530	0.6975	22,565,562	+0.06(+8.78%)
Mar 20, 2023	0.5857	0.6420	0.5801	0.6412	24,877,076	+0.06(+9.40%)
Mar 17, 2023	0.5800	0.5908	0.5555	0.5861	43,500,376	-0.00(-0.66%)
Mar 16, 2023	0.5460	0.5999	0.5460	0.5900	38,498,996	+0.02(+4.20%)
Mar 15, 2023	0.5733	0.5800	0.5421	0.5662	23,615,520	-0.02(-3.05%)
Mar 14, 2023	0.6000	0.6290	0.5803	0.5840	25,481,676	-0.01(-0.85%)
Mar 13, 2023	0.5641	0.6195	0.5500	0.5890	23,077,656	+0.01(+1.15%)
Mar 10, 2023	0.5969	0.6000	0.5602	0.5823	15,552,712	-0.02(-2.95%)
Mar 09, 2023	0.6200	0.6550	0.5901	0.6000	28,206,518	-0.02(-3.27%)
Mar 08, 2023	0.6599	0.6599	0.6127	0.6203	34,376,980	-0.03(-4.79%)
Mar 07, 2023	0.7088	0.7088	0.6500	0.6515	31,926,148	-0.05(-6.98%)
Mar 06, 2023	0.7400	0.7661	0.7000	0.7004	35,783,956	-0.04(-5.66%)
Mar 03, 2023	0.7000	0.7650	0.6900	0.7424	26,046,836	+0.05(+7.33%)
Mar 02, 2023	0.7100	0.7192	0.6700	0.6917	20,650,420	-0.02(-3.04%)
Mar 01, 2023	0.7509	0.7509	0.7027	0.7134	20,092,264	-0.04(-4.69%)
Feb 28, 2023	0.7100	0.7598	0.6940	0.7485	32,179,600	+0.05(+6.88%)
Feb 27, 2023	0.7287	0.7400	0.6955	0.7003	33,241,200	-0.03(-4.03%)
Feb 24, 2023	0.7642	0.7842	0.7202	0.7297	26,074,308	-0.05(-6.97%)
Feb 23, 2023	0.8200	0.8277	0.7300	0.7844	42,761,620	-0.04(-4.57%)
Feb 22, 2023	0.8700	0.8750	0.8041	0.8220	30,144,564	-0.04(-4.98%)
Feb 21, 2023	0.8725	0.8998	0.8600	0.8651	18,202,854	-0.01(-1.68%)
Feb 17, 2023	0.9093	0.9099	0.8505	0.8799	17,093,424	-0.02(-1.73%)
Feb 16, 2023	0.9100	0.9300	0.8915	0.8954	20,170,568	-0.05(-5.17%)
Feb 15, 2023	0.9238	0.9600	0.8850	0.9442	25,573,060	+0.01(+0.75%)
Feb 14, 2023	0.9012	0.9395	0.8710	0.9372	29,041,312	+0.03(+3.65%)
Feb 13, 2023	0.9900	0.9950	0.8910	0.9042	28,942,524	-0.09(-9.11%)
Feb 10, 2023	0.9916	1.020	0.9623	0.9948	22,832,072	+0.03(+3.61%)
Feb 09, 2023	1.050	1.060	0.9400	0.9601	28,772,300	-0.09(-8.56%)
Feb 08, 2023	1.040	1.080	1.010	1.050	20,391,552	+0.02(+1.94%)
Feb 07, 2023	1.090	1.100	1.000	1.030	37,832,384	-0.06(-5.94%)
Feb 06, 2023	1.000	1.140	0.9881	1.095	82,446,360	-0.16(-12.40%)
Feb 03, 2023	1.190	1.280	1.170	1.250	13,896,353	+0.04(+3.31%)
Feb 02, 2023	1.230	1.310	1.200	1.210	26,416,654	+0.00(+0.00%)
Feb 01, 2023	1.170	1.220	1.100	1.210	31,737,172	+0.01(+0.83%)
Jan 31, 2023	1.230	1.240	1.190	1.200	11,964,632	-0.02(-1.64%)
Jan 30, 2023	1.320	1.320	1.220	1.220	17,254,160	-0.16(-11.59%)
Jan 27, 2023	1.170	1.470	1.150	1.380	35,545,128	+0.19(+15.97%)
Jan 26, 2023	1.290	1.295	1.140	1.190	22,159,376	-0.06(-4.80%)
Jan 25, 2023	1.400	1.410	1.240	1.250	33,252,098	-0.02(-1.57%)
Jan 24, 2023	1.310	1.350	1.260	1.270	5,203,067	-0.06(-4.51%)
Jan 23, 2023	1.250	1.340	1.220	1.330	9,963,243	+0.09(+7.26%)
Jan 20, 2023	1.290	1.300	1.230	1.240	6,873,909	-0.03(-2.36%)
Jan 19, 2023	1.280	1.290	1.210	1.270	3,944,520	-0.05(-3.79%)
Jan 18, 2023	1.330	1.350	1.280	1.320	6,243,459	-0.01(-0.75%)
Jan 17, 2023	1.350	1.380	1.280	1.330	6,797,927	-0.01(-0.75%)
Jan 13, 2023	1.250	1.370	1.250	1.340	7,869,177	+0.04(+3.08%)
Jan 12, 2023	1.190	1.310	1.160	1.300	8,767,946	+0.11(+9.24%)
Jan 11, 2023	1.110	1.220	1.100	1.190	8,680,459	+0.09(+8.18%)
Jan 10, 2023	1.100	1.110	1.070	1.100	4,927,103	+0.02(+1.85%)
Jan 09, 2023	1.110	1.130	1.070	1.080	10,067,309	-0.01(-0.92%)
Jan 06, 2023	1.100	1.160	1.080	1.090	7,369,047	-0.08(-6.84%)
Jan 05, 2023	1.200	1.210	1.140	1.170	5,586,503	-0.07(-5.65%)
Jan 04, 2023	1.260	1.280	1.210	1.240	5,425,116	-0.01(-0.80%)
Jan 03, 2023	1.270	1.280	1.180	1.250	6,085,366	+0.02(+1.63%)
Dec 30, 2022	1.210	1.330	1.170	1.230	9,268,935	+0.01(+0.82%)
Dec 29, 2022	1.090	1.220	1.040	1.220	16,032,978	+0.15(+14.02%)
Dec 28, 2022	1.070	1.090	1.060	1.070	4,864,718	+0.01(+0.94%)
Dec 27, 2022	1.160	1.160	1.040	1.060	8,704,962	-0.10(-8.62%)
Dec 23, 2022	1.120	1.160	1.100	1.160	5,137,668	+0.04(+3.57%)
Dec 22, 2022	1.170	1.190	1.080	1.120	7,983,577	-0.09(-7.44%)
Dec 21, 2022	1.170	1.240	1.120	1.210	5,804,003	+0.04(+3.42%)
Dec 20, 2022	1.180	1.220	1.150	1.170	7,182,472	-0.05(-4.10%)
Dec 19, 2022	1.210	1.230	1.170	1.220	6,076,432	-0.01(-0.81%)
Dec 16, 2022	1.240	1.270	1.180	1.230	15,175,876	-0.03(-2.38%)
Dec 15, 2022	1.180	1.270	1.160	1.260	10,559,803	+0.05(+4.13%)
Dec 14, 2022	1.290	1.310	1.180	1.210	12,156,755	-0.07(-5.47%)
Dec 13, 2022	1.340	1.370	1.250	1.280	7,816,620	+0.00(+0.00%)
Dec 12, 2022	1.300	1.320	1.270	1.280	6,547,872	+0.00(+0.00%)
Dec 09, 2022	1.330	1.375	1.260	1.280	7,209,838	-0.06(-4.48%)
Dec 08, 2022	1.370	1.405	1.310	1.340	6,534,666	-0.03(-2.19%)
Dec 07, 2022	1.300	1.390	1.270	1.370	5,980,588	+0.02(+1.48%)
Dec 06, 2022	1.400	1.420	1.260	1.350	8,472,820	-0.05(-3.57%)
Dec 05, 2022	1.440	1.470	1.390	1.400	9,095,491	-0.04(-2.78%)
Dec 02, 2022	1.370	1.480	1.282	1.440	15,085,267	+0.06(+4.35%)