W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	211.52	217.08	210.21	210.72	128,502	-1.39(-0.65%)
Oct 30, 2023	210.27	212.81	209.66	212.11	79,781	+2.39(+1.14%)
Oct 27, 2023	209.61	210.75	207.28	209.72	71,915	-0.86(-0.41%)
Oct 26, 2023	209.68	211.27	208.24	210.57	79,358	+1.30(+0.62%)
Oct 25, 2023	210.15	211.72	207.68	209.28	133,411	-1.39(-0.66%)
Oct 24, 2023	212.19	214.46	208.39	210.66	112,448	+0.94(+0.45%)
Oct 23, 2023	202.45	211.45	202.45	209.73	233,695	+6.96(+3.43%)
Oct 20, 2023	205.93	210.46	193.47	202.77	336,602	-0.80(-0.39%)
Oct 19, 2023	208.09	208.16	202.70	203.56	214,342	-1.86(-0.91%)
Oct 18, 2023	202.83	206.48	202.83	205.43	89,244	+1.40(+0.69%)
Oct 17, 2023	201.68	206.24	200.19	204.03	114,670	+1.86(+0.92%)
Oct 16, 2023	201.42	203.93	200.94	202.17	41,281	+2.52(+1.26%)
Oct 13, 2023	198.32	200.23	196.74	199.65	48,683	+1.41(+0.71%)
Oct 12, 2023	199.89	199.89	196.44	198.24	91,237	-1.92(-0.96%)
Oct 11, 2023	204.20	206.27	197.75	200.16	100,101	-4.46(-2.18%)
Oct 10, 2023	202.30	207.02	200.77	204.62	101,490	+1.97(+0.97%)
Oct 09, 2023	201.01	202.65	199.42	202.65	44,435	+0.83(+0.41%)
Oct 06, 2023	199.80	202.37	197.20	201.82	62,553	+1.08(+0.54%)
Oct 05, 2023	199.75	201.83	197.94	200.73	59,493	+0.92(+0.46%)
Oct 04, 2023	198.95	201.62	197.39	199.81	82,415	+1.76(+0.89%)
Oct 03, 2023	199.88	199.88	197.07	198.05	71,124	-1.77(-0.88%)
Oct 02, 2023	200.59	201.54	197.84	199.82	77,586	-1.96(-0.97%)
Sep 29, 2023	203.11	204.51	200.04	201.78	103,224	-0.29(-0.14%)
Sep 28, 2023	200.29	203.40	200.29	202.06	114,980	+2.99(+1.50%)
Sep 27, 2023	198.17	200.93	197.57	199.08	127,991	+1.45(+0.73%)
Sep 26, 2023	199.39	199.39	197.13	197.63	67,240	-1.85(-0.93%)
Sep 25, 2023	199.31	199.69	196.80	199.47	110,999	-0.50(-0.25%)
Sep 22, 2023	201.54	204.21	199.66	199.97	39,762	-1.24(-0.62%)
Sep 21, 2023	201.84	202.75	200.49	201.21	55,352	-4.31(-2.10%)
Sep 20, 2023	206.86	207.03	204.41	205.52	53,460	-0.44(-0.21%)
Sep 19, 2023	205.19	205.96	202.73	205.96	79,711	+0.34(+0.16%)
Sep 18, 2023	204.19	207.01	202.93	205.62	70,280	+1.43(+0.70%)
Sep 15, 2023	203.25	204.34	200.60	204.19	241,832	+1.51(+0.74%)
Sep 14, 2023	200.47	202.94	199.52	202.68	50,111	+2.40(+1.20%)
Sep 13, 2023	200.04	201.97	199.40	200.28	65,450	-0.67(-0.33%)
Sep 12, 2023	202.71	202.71	200.17	200.94	54,169	-1.81(-0.89%)
Sep 11, 2023	202.00	205.41	200.04	202.75	97,399	+1.07(+0.53%)
Sep 08, 2023	204.74	205.35	200.90	201.68	54,122	-2.65(-1.30%)
Sep 07, 2023	201.39	205.17	200.11	204.33	61,804	+2.39(+1.18%)
Sep 06, 2023	202.59	203.52	201.50	201.94	47,539	-0.13(-0.06%)
Sep 05, 2023	207.97	209.28	200.42	202.06	119,490	-7.22(-3.45%)
Sep 01, 2023	213.99	215.69	209.16	209.28	80,403	-4.04(-1.89%)
Aug 31, 2023	215.28	216.42	213.17	213.32	73,465	-1.93(-0.89%)
Aug 30, 2023	214.61	216.90	214.41	215.25	175,210	-0.42(-0.19%)
Aug 29, 2023	216.84	217.34	215.40	215.66	68,139	-1.69(-0.78%)
Aug 28, 2023	218.30	219.42	217.06	217.35	58,310	-0.94(-0.43%)
Aug 25, 2023	216.26	219.57	216.26	218.30	67,070	+2.00(+0.93%)
Aug 24, 2023	220.16	221.69	215.69	216.29	71,726	-4.26(-1.93%)
Aug 23, 2023	219.24	220.72	217.04	220.55	57,096	+2.40(+1.10%)
Aug 22, 2023	215.37	219.81	214.93	218.15	69,534	+2.93(+1.36%)
Aug 21, 2023	212.78	218.35	212.78	215.22	107,515	+2.15(+1.01%)
Aug 18, 2023	211.99	214.56	211.99	213.06	89,656	-0.57(-0.26%)
Aug 17, 2023	217.35	217.98	212.88	213.63	90,984	-3.81(-1.75%)
Aug 16, 2023	221.73	221.73	217.31	217.44	218,027	-3.70(-1.67%)
Aug 15, 2023	219.69	221.58	218.17	221.15	56,026	+1.14(+0.52%)
Aug 14, 2023	220.01	220.20	217.30	220.00	54,972	-0.27(-0.12%)
Aug 11, 2023	218.41	221.01	217.43	220.27	50,194	+0.81(+0.37%)
Aug 10, 2023	220.58	224.45	218.47	219.46	76,209	-0.88(-0.40%)
Aug 09, 2023	220.42	222.13	219.53	220.34	58,215	-0.69(-0.31%)
Aug 08, 2023	223.18	223.18	219.11	221.04	62,250	-2.46(-1.10%)
Aug 07, 2023	223.47	225.06	222.65	223.50	80,333	+0.19(+0.08%)
Aug 04, 2023	224.63	226.10	222.51	223.31	45,675	-2.07(-0.92%)
Aug 03, 2023	227.45	229.61	224.08	225.38	78,184	-2.91(-1.27%)
Aug 02, 2023	227.94	230.78	226.64	228.29	95,310	-0.83(-0.36%)
Aug 01, 2023	227.45	229.18	225.98	229.13	111,694	+1.28(+0.56%)
Jul 31, 2023	226.60	229.30	226.17	227.85	108,929	+0.79(+0.35%)
Jul 28, 2023	226.65	228.29	226.05	227.05	108,564	+1.23(+0.55%)
Jul 27, 2023	225.77	227.34	224.66	225.82	121,896	+1.20(+0.53%)
Jul 26, 2023	223.96	228.09	222.56	224.62	176,457	-0.40(-0.18%)
Jul 25, 2023	220.80	225.90	220.21	225.02	96,970	+4.25(+1.92%)
Jul 24, 2023	216.89	221.59	216.89	220.77	76,868	+3.77(+1.74%)
Jul 21, 2023	215.84	217.69	212.59	217.00	171,683	+1.87(+0.87%)
Jul 20, 2023	220.43	220.49	210.68	215.13	166,135	-5.85(-2.65%)
Jul 19, 2023	223.29	223.86	220.11	220.98	61,018	-2.07(-0.93%)
Jul 18, 2023	222.20	223.05	220.07	223.05	59,999	+0.13(+0.06%)
Jul 17, 2023	222.94	224.41	220.38	222.92	90,007	-0.02(-0.01%)
Jul 14, 2023	221.42	224.81	219.99	222.94	121,651	+1.75(+0.79%)
Jul 13, 2023	222.02	223.44	218.93	221.19	171,812	+0.89(+0.41%)
Jul 12, 2023	229.06	230.90	219.09	220.30	383,671	-6.83(-3.00%)
Jul 11, 2023	206.72	232.13	205.63	227.13	1,089,102	+35.44(+18.49%)
Jul 10, 2023	187.38	194.72	187.38	191.69	274,262	+3.90(+2.08%)
Jul 07, 2023	183.58	189.13	183.13	187.79	161,392	+4.72(+2.58%)
Jul 06, 2023	183.01	185.30	180.88	183.07	70,057	-1.15(-0.62%)
Jul 05, 2023	186.85	187.80	183.45	184.22	84,805	-3.01(-1.61%)
Jul 03, 2023	186.59	187.23	185.41	187.23	26,948	+0.63(+0.34%)
Jun 30, 2023	186.41	188.69	184.27	186.59	86,629	+2.09(+1.13%)
Jun 29, 2023	182.93	186.26	182.26	184.51	57,978	+1.58(+0.86%)
Jun 28, 2023	183.94	183.94	181.72	182.92	62,836	-0.99(-0.54%)
Jun 27, 2023	183.06	185.87	182.04	183.91	57,369	+0.88(+0.48%)
Jun 26, 2023	182.11	185.51	180.54	183.03	74,004	+0.92(+0.51%)
Jun 23, 2023	185.88	188.13	181.70	182.11	115,579	-4.82(-2.58%)
Jun 22, 2023	189.45	191.21	186.88	186.93	95,053	-2.60(-1.37%)
Jun 21, 2023	192.29	192.99	189.21	189.53	108,850	-3.02(-1.57%)
Jun 20, 2023	198.91	199.39	191.84	192.55	92,284	-6.37(-3.20%)
Jun 16, 2023	201.49	202.01	196.44	198.92	225,516	-1.56(-0.78%)
Jun 15, 2023	197.34	200.77	196.46	200.48	113,845	+3.84(+1.95%)
Jun 14, 2023	193.66	198.13	193.65	196.64	83,988	+3.68(+1.91%)
Jun 13, 2023	192.67	194.48	191.96	192.96	50,217	+0.18(+0.09%)
Jun 12, 2023	189.20	193.25	189.04	192.78	75,726	+3.95(+2.09%)
Jun 09, 2023	188.94	188.94	187.64	188.84	42,782	-1.09(-0.57%)
Jun 08, 2023	188.69	190.66	186.66	189.93	71,665	+1.46(+0.78%)
Jun 07, 2023	187.17	190.27	186.48	188.46	109,039	+1.53(+0.82%)
Jun 06, 2023	185.50	188.01	185.47	186.93	81,463	+1.17(+0.63%)
Jun 05, 2023	194.00	194.00	184.48	185.76	92,279	-9.63(-4.93%)
Jun 02, 2023	190.01	196.63	189.41	195.40	107,210	+5.38(+2.83%)
Jun 01, 2023	187.58	190.47	187.10	190.01	81,626	+2.43(+1.30%)
May 31, 2023	189.53	191.75	186.82	187.58	62,849	-1.95(-1.03%)
May 30, 2023	188.36	191.84	186.49	189.53	61,654	+1.16(+0.61%)
May 26, 2023	187.08	189.83	186.76	188.37	53,628	+0.51(+0.27%)
May 25, 2023	188.13	189.41	187.31	187.86	69,076	-0.66(-0.35%)
May 24, 2023	186.47	188.87	186.44	188.52	42,796	+1.41(+0.75%)
May 23, 2023	190.46	190.46	185.61	187.12	90,905	-3.58(-1.88%)
May 22, 2023	189.66	191.14	189.10	190.70	78,558	+0.36(+0.19%)
May 19, 2023	191.71	191.71	189.05	190.34	58,082	+0.45(+0.23%)
May 18, 2023	187.59	190.71	186.88	189.90	55,788	+0.95(+0.50%)
May 17, 2023	187.39	189.26	184.76	188.95	61,597	+1.52(+0.81%)
May 16, 2023	186.71	188.16	186.40	187.42	42,453	-0.41(-0.22%)
May 15, 2023	190.46	191.17	187.47	187.83	51,806	-2.56(-1.35%)
May 12, 2023	192.63	193.16	190.03	190.39	119,215	-1.98(-1.03%)
May 11, 2023	196.91	196.95	190.28	192.37	85,840	-4.37(-2.22%)
May 10, 2023	188.95	197.14	187.81	196.74	186,408	+9.32(+4.97%)
May 09, 2023	181.60	187.76	181.22	187.42	93,702	+4.86(+2.66%)
May 08, 2023	182.42	184.21	181.40	182.57	59,641	+0.09(+0.05%)
May 05, 2023	187.87	187.87	182.25	182.48	107,705	-4.85(-2.59%)
May 04, 2023	181.99	187.53	181.99	187.32	83,723	+5.39(+2.96%)
May 03, 2023	180.28	183.52	180.28	181.93	168,435	+2.28(+1.27%)
May 02, 2023	184.33	186.21	179.40	179.65	128,393	-5.67(-3.06%)
May 01, 2023	187.68	189.92	185.18	185.32	109,510	-3.01(-1.60%)
Apr 28, 2023	190.68	192.38	188.22	188.32	109,285	-2.20(-1.15%)
Apr 27, 2023	190.12	193.06	189.01	190.52	62,538	+1.06(+0.56%)
Apr 26, 2023	194.70	195.35	188.88	189.46	133,305	-5.49(-2.82%)
Apr 25, 2023	193.42	195.27	193.03	194.95	87,320	+0.39(+0.20%)
Apr 24, 2023	194.12	195.61	192.43	194.56	79,967	-0.58(-0.30%)
Apr 21, 2023	188.85	197.52	188.85	195.15	136,968	+7.78(+4.15%)
Apr 20, 2023	187.25	188.01	185.88	187.37	102,461	-0.12(-0.06%)
Apr 19, 2023	185.38	188.09	183.54	187.48	87,574	+1.92(+1.03%)
Apr 18, 2023	183.92	185.91	181.88	185.56	122,819	+1.19(+0.64%)
Apr 17, 2023	180.46	187.47	180.37	184.38	194,604	+5.75(+3.22%)
Apr 14, 2023	176.78	178.84	174.63	178.63	136,632	+1.21(+0.68%)
Apr 13, 2023	175.08	177.59	173.87	177.42	113,955	+3.09(+1.77%)
Apr 12, 2023	172.18	174.53	170.28	174.33	101,341	+3.08(+1.80%)
Apr 11, 2023	170.53	173.93	168.49	171.25	160,411	+1.58(+0.93%)
Apr 10, 2023	167.35	170.55	161.27	169.67	422,046	-6.16(-3.50%)
Apr 06, 2023	176.33	177.20	174.40	175.84	164,700	-0.06(-0.03%)
Apr 05, 2023	174.15	176.36	173.46	175.89	85,771	+2.17(+1.25%)
Apr 04, 2023	174.36	176.05	173.44	173.73	74,960	-0.47(-0.27%)
Apr 03, 2023	174.82	175.34	171.63	174.20	189,716	-1.08(-0.62%)
Mar 31, 2023	173.91	178.34	173.61	175.28	126,751	+2.65(+1.53%)
Mar 30, 2023	170.05	172.71	170.05	172.63	61,499	+2.79(+1.64%)
Mar 29, 2023	171.08	172.00	169.57	169.85	62,944	+0.01(+0.01%)
Mar 28, 2023	169.08	170.67	168.74	169.84	65,913	-0.24(-0.14%)
Mar 27, 2023	171.79	172.39	170.05	170.07	71,364	-0.52(-0.31%)
Mar 24, 2023	167.35	171.14	165.52	170.60	79,111	+3.02(+1.80%)
Mar 23, 2023	167.64	170.51	166.47	167.57	90,947	-0.16(-0.09%)
Mar 22, 2023	170.79	173.04	167.36	167.73	100,281	-3.57(-2.09%)
Mar 21, 2023	174.47	176.12	169.16	171.31	120,525	-2.44(-1.40%)
Mar 20, 2023	169.89	174.53	169.89	173.75	134,847	+4.53(+2.68%)
Mar 17, 2023	171.97	172.28	168.70	169.22	223,448	-3.75(-2.17%)
Mar 16, 2023	169.29	173.76	167.95	172.97	113,431	+1.96(+1.15%)
Mar 15, 2023	168.13	171.13	165.73	171.01	85,968	+0.79(+0.46%)
Mar 14, 2023	170.88	172.28	167.84	170.22	94,378	+2.44(+1.45%)
Mar 13, 2023	165.75	170.90	163.81	167.78	90,294	+1.08(+0.65%)
Mar 10, 2023	165.43	168.05	164.31	166.70	84,913	+0.62(+0.37%)
Mar 09, 2023	167.24	168.09	165.38	166.08	149,569	-0.80(-0.48%)
Mar 08, 2023	168.70	169.33	166.53	166.88	113,778	-1.59(-0.94%)
Mar 07, 2023	167.03	168.76	165.09	168.46	90,772	+1.43(+0.85%)
Mar 06, 2023	170.36	171.13	165.49	167.03	108,641	-3.23(-1.90%)
Mar 03, 2023	169.22	170.38	167.24	170.26	58,127	+1.30(+0.77%)
Mar 02, 2023	167.59	169.90	167.13	168.96	62,686	+0.08(+0.05%)
Mar 01, 2023	171.04	172.08	165.76	168.88	115,582	-1.85(-1.08%)
Feb 28, 2023	169.58	171.72	168.73	170.74	57,526	+0.15(+0.09%)
Feb 27, 2023	170.77	172.50	169.15	170.59	54,782	+0.76(+0.45%)
Feb 24, 2023	169.91	171.08	168.34	169.83	56,283	-1.90(-1.11%)
Feb 23, 2023	172.54	173.75	168.84	171.73	68,629	-0.51(-0.30%)
Feb 22, 2023	171.18	173.76	169.72	172.24	71,337	+1.59(+0.93%)
Feb 21, 2023	172.15	172.77	168.26	170.66	75,772	-2.40(-1.39%)
Feb 17, 2023	173.09	175.11	172.28	173.06	61,193	+0.78(+0.45%)
Feb 16, 2023	173.00	174.37	170.92	172.28	57,336	-2.66(-1.52%)
Feb 15, 2023	173.76	175.55	172.77	174.94	53,853	+0.00(+0.00%)
Feb 14, 2023	175.00	175.98	172.57	174.94	83,802	-0.94(-0.53%)
Feb 13, 2023	171.77	176.20	171.47	175.87	58,950	+5.10(+2.99%)
Feb 10, 2023	167.87	171.40	167.70	170.77	41,303	+2.14(+1.27%)
Feb 09, 2023	171.49	173.26	168.63	168.64	65,678	-2.20(-1.29%)
Feb 08, 2023	173.35	174.76	170.15	170.84	56,264	-4.02(-2.30%)
Feb 07, 2023	171.86	175.36	170.71	174.86	80,393	+1.74(+1.01%)
Feb 06, 2023	178.38	179.17	172.76	173.12	86,255	-5.52(-3.09%)
Feb 03, 2023	181.76	183.59	175.38	178.64	101,407	-4.73(-2.58%)
Feb 02, 2023	176.87	184.03	175.73	183.37	135,958	+8.01(+4.57%)
Feb 01, 2023	170.51	176.49	170.51	175.35	90,345	+3.52(+2.05%)
Jan 31, 2023	170.83	172.66	169.85	171.83	73,488	+2.56(+1.51%)
Jan 30, 2023	169.69	172.67	168.81	169.27	65,784	-1.00(-0.59%)
Jan 27, 2023	170.41	171.09	167.60	170.27	66,788	+0.25(+0.14%)
Jan 26, 2023	171.35	172.38	168.75	170.03	53,064	-0.65(-0.38%)
Jan 25, 2023	169.58	171.70	168.60	170.68	111,264	-0.51(-0.30%)
Jan 24, 2023	171.41	172.87	169.43	171.19	58,508	-0.88(-0.51%)
Jan 23, 2023	174.38	176.32	170.91	172.06	95,301	-1.90(-1.09%)
Jan 20, 2023	166.89	173.96	165.88	173.96	108,871	+8.57(+5.18%)
Jan 19, 2023	166.77	168.08	165.04	165.39	114,257	-1.57(-0.94%)
Jan 18, 2023	171.38	172.62	166.66	166.96	103,949	-4.97(-2.89%)
Jan 17, 2023	172.75	174.63	169.68	171.93	95,994	+0.00(+0.00%)
Jan 13, 2023	168.64	173.69	167.85	171.93	82,540	+2.97(+1.76%)
Jan 12, 2023	167.07	169.26	164.90	168.95	105,146	+2.98(+1.80%)
Jan 11, 2023	162.56	170.32	162.56	165.97	135,337	+5.03(+3.12%)
Jan 10, 2023	158.70	163.36	155.37	160.94	254,672	+1.66(+1.04%)
Jan 09, 2023	158.26	164.47	157.19	159.29	275,973	+1.44(+0.91%)
Jan 06, 2023	160.59	162.41	157.44	157.85	92,978	-1.43(-0.90%)
Jan 05, 2023	157.90	159.99	156.53	159.28	90,418	+1.38(+0.87%)
Jan 04, 2023	160.22	161.09	157.49	157.90	87,537	-1.83(-1.15%)
Jan 03, 2023	159.13	160.14	157.09	159.73	125,371	+1.80(+1.14%)
Dec 30, 2022	157.49	158.54	156.74	157.93	70,617	-1.40(-0.88%)
Dec 29, 2022	157.49	160.06	157.23	159.33	104,393	+2.41(+1.54%)
Dec 28, 2022	157.70	159.07	156.74	156.92	71,486	-0.71(-0.45%)
Dec 27, 2022	157.57	160.48	156.50	157.62	65,145	+0.05(+0.03%)
Dec 23, 2022	157.07	159.10	157.06	157.57	63,607	-0.32(-0.20%)
Dec 22, 2022	159.47	160.32	156.56	157.90	130,683	-1.78(-1.12%)
Dec 21, 2022	157.48	159.68	156.96	159.68	77,605	+2.62(+1.67%)
Dec 20, 2022	156.14	157.99	155.62	157.06	85,320	+0.60(+0.38%)
Dec 19, 2022	157.02	157.69	156.23	156.47	102,589	-0.70(-0.44%)
Dec 16, 2022	155.21	158.32	154.31	157.16	190,067	+0.11(+0.07%)
Dec 15, 2022	160.80	160.84	156.94	157.06	96,072	-5.19(-3.20%)
Dec 14, 2022	163.13	166.54	161.69	162.25	88,970	-0.88(-0.54%)
Dec 13, 2022	168.36	169.26	162.40	163.13	89,310	-2.01(-1.22%)
Dec 12, 2022	163.00	165.91	161.80	165.14	60,880	+2.24(+1.38%)
Dec 09, 2022	164.25	165.63	162.69	162.89	65,835	-1.61(-0.98%)
Dec 08, 2022	163.60	166.24	162.21	164.50	65,331	+1.05(+0.64%)
Dec 07, 2022	163.74	167.72	162.36	163.45	47,157	-0.50(-0.30%)
Dec 06, 2022	168.50	168.50	163.06	163.95	58,820	-5.04(-2.98%)
Dec 05, 2022	167.21	169.12	162.52	168.99	75,687	-0.50(-0.29%)
Dec 02, 2022	165.64	169.92	164.81	169.49	74,852	+1.95(+1.16%)
Dec 01, 2022	164.29	167.99	161.03	167.54	95,811	+3.45(+2.10%)
Nov 30, 2022	164.21	167.42	160.69	164.09	179,554	-1.04(-0.63%)
Nov 29, 2022	168.50	169.45	164.69	165.13	113,520	-3.32(-1.97%)
Nov 28, 2022	170.21	171.53	167.53	168.45	75,461	-3.31(-1.93%)
Nov 25, 2022	169.63	172.99	169.09	171.76	47,693	+1.22(+0.72%)
Nov 23, 2022	170.24	174.03	169.37	170.53	103,870	-0.65(-0.38%)
Nov 22, 2022	173.91	173.91	170.37	171.18	68,626	-1.16(-0.67%)
Nov 21, 2022	171.09	174.10	169.09	172.34	80,883	+1.53(+0.89%)
Nov 18, 2022	171.81	171.81	167.66	170.81	94,400	+2.13(+1.26%)
Nov 17, 2022	168.58	170.53	166.32	168.68	92,397	-1.59(-0.93%)
Nov 16, 2022	170.90	172.42	165.78	170.27	92,274	-0.72(-0.42%)
Nov 15, 2022	169.08	173.85	168.22	170.99	87,865	+4.57(+2.75%)
Nov 14, 2022	165.40	169.38	163.23	166.41	64,196	-0.14(-0.08%)
Nov 11, 2022	165.69	167.41	163.40	166.55	105,406	+1.23(+0.75%)
Nov 10, 2022	160.49	166.47	160.44	165.31	119,213	+8.27(+5.26%)
Nov 09, 2022	157.95	157.95	155.48	157.05	86,887	-0.92(-0.58%)
Nov 08, 2022	158.22	159.05	156.77	157.97	62,857	+0.98(+0.62%)
Nov 07, 2022	156.22	157.02	153.85	156.99	69,072	+1.61(+1.03%)
Nov 04, 2022	151.61	155.72	149.89	155.38	90,292	+5.20(+3.46%)
Nov 03, 2022	149.81	151.85	147.62	150.18	73,237	-0.78(-0.52%)
Nov 02, 2022	153.21	155.06	150.53	150.96	143,151	-2.05(-1.34%)