Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.53	22.06	21.33	21.77	507,901	+0.44(+2.06%)
Jan 30, 2023	21.33	21.61	20.89	21.33	390,595	-0.12(-0.56%)
Jan 27, 2023	21.65	22.06	21.38	21.45	263,007	-0.09(-0.42%)
Jan 26, 2023	22.23	22.25	21.36	21.54	352,949	-0.56(-2.53%)
Jan 25, 2023	21.60	22.26	20.96	22.10	468,111	+0.07(+0.32%)
Jan 24, 2023	21.57	22.35	21.53	22.03	341,972	+0.25(+1.15%)
Jan 23, 2023	22.44	22.60	21.63	21.78	569,882	-0.69(-3.07%)
Jan 20, 2023	23.25	23.25	22.45	22.47	416,036	-0.15(-0.66%)
Jan 19, 2023	22.71	23.02	22.34	22.62	360,287	+0.15(+0.67%)
Jan 18, 2023	23.55	24.00	22.45	22.47	638,590	-0.94(-4.02%)
Jan 17, 2023	22.80	23.79	22.44	23.41	476,838	+0.58(+2.54%)
Jan 13, 2023	22.68	23.71	22.16	22.83	639,924	-0.13(-0.57%)
Jan 12, 2023	22.89	23.43	22.15	22.96	864,930	-0.02(-0.09%)
Jan 11, 2023	22.80	23.76	22.11	22.98	434,754	+0.16(+0.70%)
Jan 10, 2023	21.95	23.65	21.76	22.82	1,005,504	+0.93(+4.25%)
Jan 09, 2023	25.61	25.77	21.22	21.89	3,182,117	+0.55(+2.58%)
Jan 06, 2023	21.19	21.49	20.73	21.34	583,993	+0.20(+0.95%)
Jan 05, 2023	20.93	21.50	20.78	21.14	541,543	+0.18(+0.86%)
Jan 04, 2023	20.41	21.09	20.02	20.96	987,035	+0.71(+3.51%)
Jan 03, 2023	21.29	21.89	19.85	20.25	669,401	-1.27(-5.90%)
Dec 30, 2022	21.04	21.72	20.78	21.52	286,458	+0.29(+1.37%)
Dec 29, 2022	19.99	21.55	19.81	21.23	425,111	+1.42(+7.17%)
Dec 28, 2022	19.41	20.03	19.41	19.81	240,938	+0.47(+2.43%)
Dec 27, 2022	19.42	19.76	19.14	19.34	270,533	-0.12(-0.62%)
Dec 23, 2022	20.57	20.65	19.30	19.46	356,639	-1.20(-5.81%)
Dec 22, 2022	20.42	20.72	20.22	20.66	206,836	+0.07(+0.34%)
Dec 21, 2022	20.50	21.18	19.84	20.59	634,656	+0.19(+0.93%)
Dec 20, 2022	19.64	20.61	19.62	20.40	439,990	+0.60(+3.03%)
Dec 19, 2022	21.18	21.44	19.65	19.80	528,383	-1.62(-7.56%)
Dec 16, 2022	21.21	21.70	20.37	21.42	881,284	+0.00(+0.00%)
Dec 15, 2022	21.95	22.04	20.89	21.42	557,932	-0.19(-0.88%)
Dec 14, 2022	20.47	21.81	19.91	21.61	544,757	+1.51(+7.51%)
Dec 13, 2022	20.01	20.39	18.41	20.10	925,565	+0.13(+0.65%)
Dec 12, 2022	20.85	20.85	19.87	19.97	474,171	-0.53(-2.59%)
Dec 09, 2022	21.85	22.19	20.47	20.50	285,428	-1.46(-6.65%)
Dec 08, 2022	22.13	22.64	21.75	21.96	270,526	-0.04(-0.18%)
Dec 07, 2022	21.05	22.26	20.96	22.00	454,973	+0.94(+4.46%)
Dec 06, 2022	21.13	21.75	20.91	21.06	360,834	-0.39(-1.82%)
Dec 05, 2022	23.00	23.10	20.99	21.45	481,045	-0.29(-1.33%)
Dec 02, 2022	20.90	22.05	20.88	21.74	461,844	+0.52(+2.45%)
Dec 01, 2022	22.02	22.70	21.02	21.22	436,870	-0.01(-0.05%)
Nov 30, 2022	20.56	21.27	19.65	21.23	385,032	+0.88(+4.32%)
Nov 29, 2022	20.22	20.81	20.12	20.35	553,214	+0.23(+1.14%)
Nov 28, 2022	21.07	21.77	19.90	20.12	349,088	-1.29(-6.03%)
Nov 25, 2022	21.06	21.50	20.66	21.41	84,243	+0.27(+1.28%)
Nov 23, 2022	21.57	22.04	20.83	21.14	235,213	-0.54(-2.49%)
Nov 22, 2022	20.63	21.74	20.30	21.68	558,408	+1.27(+6.22%)
Nov 21, 2022	21.27	21.43	20.25	20.41	501,040	-0.93(-4.36%)
Nov 18, 2022	21.39	21.79	20.93	21.34	237,484	+0.25(+1.19%)
Nov 17, 2022	21.11	21.16	20.56	21.09	555,999	-0.12(-0.57%)
Nov 16, 2022	22.15	22.15	21.06	21.21	373,930	-0.68(-3.11%)
Nov 15, 2022	22.54	22.62	21.82	21.89	437,990	-0.11(-0.50%)
Nov 14, 2022	21.31	22.62	21.18	22.00	361,006	+0.71(+3.33%)
Nov 11, 2022	20.96	21.43	20.44	21.29	494,878	+0.39(+1.87%)
Nov 10, 2022	19.78	21.00	18.81	20.90	990,875	+2.13(+11.35%)
Nov 09, 2022	19.60	19.70	18.68	18.77	534,639	-1.00(-5.06%)
Nov 08, 2022	20.14	20.38	19.52	19.77	557,024	+0.29(+1.49%)
Nov 07, 2022	19.48	19.84	18.89	19.48	510,971	+0.20(+1.04%)
Nov 04, 2022	19.43	19.78	18.49	19.28	409,399	-0.09(-0.46%)
Nov 03, 2022	19.21	19.80	19.12	19.37	304,484	-0.13(-0.67%)
Nov 02, 2022	20.23		19.49	19.50	730,913	-0.72(-3.56%)
Nov 01, 2022	20.55	20.70	19.55	20.22	803,955	-0.92(-4.35%)
Oct 31, 2022	21.21	21.58	20.90	21.14	440,874	-0.21(-0.98%)
Oct 28, 2022	20.93	21.46	20.27	21.35	414,091	+0.53(+2.55%)
Oct 27, 2022	20.83	21.32	20.47	20.82	401,493	+0.20(+0.97%)
Oct 26, 2022	19.96	21.13	19.95	20.62	579,694	+0.77(+3.88%)
Oct 25, 2022	19.75	20.21	19.54	19.85	516,273	+0.13(+0.66%)
Oct 24, 2022	19.51	19.94	18.98	19.72	299,532	+0.18(+0.92%)
Oct 21, 2022	19.32	19.88	19.10	19.54	449,493	+0.29(+1.51%)
Oct 20, 2022	19.22	20.14	19.15	19.25	347,525	+0.03(+0.16%)
Oct 19, 2022	19.06	19.92	18.88	19.22	494,490	-0.14(-0.72%)
Oct 18, 2022	18.66	19.58	17.66	19.36	780,659	-0.31(-1.58%)
Oct 17, 2022	21.37	21.58	18.97	19.67	770,671	-1.21(-5.80%)
Oct 14, 2022	20.78	21.23	20.57	20.88	290,009	+0.33(+1.61%)
Oct 13, 2022	19.37	20.57	19.13	20.55	326,526	+0.77(+3.89%)
Oct 12, 2022	19.47	19.83	18.98	19.78	243,501	+0.27(+1.38%)
Oct 11, 2022	19.57	20.10	18.84	19.51	358,167	-0.11(-0.56%)
Oct 10, 2022	19.54	20.59	19.07	19.62	645,651	+0.07(+0.36%)
Oct 07, 2022	20.46	20.47	19.46	19.55	616,314	-0.96(-4.68%)
Oct 06, 2022	20.43	20.84	19.95	20.51	310,206	-0.03(-0.15%)
Oct 05, 2022	20.73	21.15	20.28	20.54	310,979	-0.40(-1.91%)
Oct 04, 2022	19.58	20.95	19.52	20.94	718,255	+0.88(+4.39%)
Oct 03, 2022	20.28	20.28	19.53	20.06	495,509	+0.03(+0.15%)
Sep 30, 2022	19.59	20.43	19.37	20.03	887,058	+0.41(+2.09%)
Sep 29, 2022	19.75	20.00	18.84	19.62	721,387	-0.49(-2.44%)
Sep 28, 2022	19.32	20.61	19.32	20.11	808,527	+0.90(+4.69%)
Sep 27, 2022	18.34	19.24	18.01	19.21	752,537	+1.17(+6.49%)
Sep 26, 2022	17.90	18.81	17.90	18.04	512,974	-0.25(-1.37%)
Sep 23, 2022	17.51	18.33	17.02	18.29	775,989	+0.55(+3.10%)
Sep 22, 2022	17.51	17.97	17.05	17.74	790,592	-0.56(-3.06%)
Sep 21, 2022	19.64	19.64	18.26	18.30	1,388,584	-1.38(-7.01%)
Sep 20, 2022	20.01	20.47	19.06	19.68	1,124,699	-0.86(-4.19%)
Sep 19, 2022	21.12	21.27	20.22	20.54	616,213	-1.00(-4.64%)
Sep 16, 2022	22.10	22.48	20.94	21.54	3,778,266	-1.24(-5.44%)
Sep 15, 2022	23.70	24.11	22.28	22.78	639,800	-0.54(-2.32%)
Sep 14, 2022	23.50	24.38	23.00	23.32	954,849	-0.43(-1.81%)
Sep 13, 2022	25.15	25.39	23.66	23.75	928,468	-2.09(-8.09%)
Sep 12, 2022	25.67	26.72	24.36	25.84	966,460	+0.30(+1.17%)
Sep 09, 2022	25.00	25.85	24.80	25.54	576,704	+0.65(+2.61%)
Sep 08, 2022	24.50	26.14	24.48	24.89	598,468	+0.49(+2.01%)
Sep 07, 2022	23.43	24.56	23.08	24.40	718,216	+0.83(+3.52%)
Sep 06, 2022	24.04	24.08	23.32	23.57	261,071	-0.23(-0.97%)
Sep 02, 2022	23.96	24.24	23.48	23.80	199,972	+0.04(+0.17%)
Sep 01, 2022	23.49	24.08	22.65	23.76	441,925	+0.27(+1.15%)
Aug 31, 2022	22.95	23.55	22.84	23.49	492,713	+0.58(+2.53%)
Aug 30, 2022	23.50	23.58	22.56	22.91	443,518	-0.47(-2.01%)
Aug 29, 2022	23.83	24.50	23.17	23.38	376,715	-0.71(-2.95%)
Aug 26, 2022	24.73	24.95	23.98	24.09	309,488	-0.66(-2.67%)
Aug 25, 2022	25.25	25.30	23.97	24.75	485,841	-0.37(-1.47%)
Aug 24, 2022	24.42	25.41	24.03	25.12	522,297	+0.62(+2.53%)
Aug 23, 2022	24.00	24.90	23.48	24.50	1,047,201	+0.48(+2.00%)
Aug 22, 2022	23.57	24.54	23.36	24.02	718,317	+0.08(+0.33%)
Aug 19, 2022	23.42	24.28	22.69	23.94	1,089,329	-0.06(-0.25%)
Aug 18, 2022	23.95	24.66	23.49	24.00	562,537	-0.07(-0.29%)
Aug 17, 2022	23.93	24.98	23.10	24.07	825,266	-0.17(-0.70%)
Aug 16, 2022	25.01	25.34	24.07	24.24	610,930	-0.76(-3.04%)
Aug 15, 2022	26.53	26.82	24.93	25.00	648,080	-1.57(-5.91%)
Aug 12, 2022	24.78	28.35	24.65	26.57	918,882	+2.07(+8.45%)
Aug 11, 2022	23.11	24.54	23.11	24.50	555,332	+0.93(+3.95%)
Aug 10, 2022	23.04	23.88	22.47	23.57	583,673	+0.82(+3.60%)
Aug 09, 2022	24.05	24.54	22.55	22.75	707,934	-1.64(-6.72%)
Aug 08, 2022	23.74	24.84	23.48	24.39	617,277	+0.75(+3.17%)
Aug 05, 2022	20.00	23.70	19.38	23.64	932,931	+3.19(+15.60%)
Aug 04, 2022	19.29	20.55	18.98	20.45	526,577	+1.32(+6.90%)
Aug 03, 2022	17.15	19.22	17.15	19.13	463,427	+1.60(+9.13%)
Aug 02, 2022	16.87	17.56	16.00	17.53	506,570	+1.09(+6.63%)
Aug 01, 2022	17.12	17.38	16.33	16.44	276,518	-0.69(-4.03%)
Jul 29, 2022	17.29	17.29	16.72	17.13	287,799	-0.26(-1.50%)
Jul 28, 2022	17.98	18.17	17.30	17.39	317,068	-0.54(-3.01%)
Jul 27, 2022	18.05	18.07	17.20	17.93	235,997	+0.12(+0.67%)
Jul 26, 2022	17.85	18.40	17.46	17.81	237,964	+0.15(+0.85%)
Jul 25, 2022	17.80	18.30	17.23	17.66	188,751	-0.37(-2.05%)
Jul 22, 2022	19.46	19.73	17.85	18.03	455,006	-1.21(-6.29%)
Jul 21, 2022	19.42	19.86	19.17	19.24	473,382	+0.00(+0.00%)
Jul 20, 2022	19.50	19.83	18.91	19.24	507,031	-0.14(-0.72%)
Jul 19, 2022	18.14	19.40	18.13	19.38	333,929	+1.25(+6.89%)
Jul 18, 2022	19.45	20.02	18.04	18.13	436,452	-1.01(-5.28%)
Jul 15, 2022	19.62	19.62	19.03	19.14	228,657	-0.24(-1.24%)
Jul 14, 2022	19.03	19.45	18.63	19.38	257,853	+0.31(+1.63%)
Jul 13, 2022	17.44	19.30	17.44	19.07	325,912	+1.19(+6.66%)
Jul 12, 2022	18.62	18.90	17.44	17.88	519,298	-0.58(-3.14%)
Jul 11, 2022	19.53	19.89	18.40	18.46	484,104	-1.14(-5.82%)
Jul 08, 2022	19.42	20.02	19.36	19.60	903,328	+0.17(+0.87%)
Jul 07, 2022	19.70	19.99	19.01	19.43	505,687	-0.29(-1.47%)
Jul 06, 2022	19.24	19.84	18.63	19.72	516,323	+0.41(+2.12%)
Jul 05, 2022	19.45	20.08	18.42	19.31	869,128	-0.64(-3.21%)
Jul 01, 2022	17.80	20.02	17.66	19.95	976,144	+2.05(+11.45%)
Jun 30, 2022	17.26	18.22	16.91	17.90	759,818	+0.35(+1.99%)
Jun 29, 2022	17.04	17.98	16.79	17.55	592,710	+0.43(+2.51%)
Jun 28, 2022	17.41	18.13	16.99	17.12	992,657	-0.27(-1.55%)
Jun 27, 2022	17.78	17.99	17.04	17.39	653,159	-0.39(-2.19%)
Jun 24, 2022	17.65	17.95	16.95	17.78	2,197,890	+0.33(+1.89%)
Jun 23, 2022	16.28	17.50	15.83	17.45	1,413,259	+1.44(+8.99%)
Jun 22, 2022	16.32	16.97	15.90	16.01	1,118,711	-0.28(-1.72%)
Jun 21, 2022	16.23	16.62	15.31	16.29	3,043,944	+0.50(+3.17%)
Jun 17, 2022	15.10	15.98	15.08	15.79	1,792,583	+0.74(+4.92%)
Jun 16, 2022	14.81	15.48	14.73	15.05	1,513,380	-0.20(-1.31%)
Jun 15, 2022	16.29	16.79	14.55	15.25	8,610,700	-0.58(-3.66%)
Jun 14, 2022	13.17	16.00	13.13	15.83	12,457,218	+0.87(+5.82%)
Jun 13, 2022	14.94	15.90	12.77	14.96	49,901,084	+8.34(+125.98%)
Jun 10, 2022	6.970	7.100	6.510	6.620	142,696	-0.50(-7.02%)
Jun 09, 2022	7.020	7.235	6.690	7.120	142,086	+0.07(+0.99%)
Jun 08, 2022	6.750	7.460	6.630	7.050	163,901	+0.31(+4.60%)
Jun 07, 2022	6.620	6.916	6.400	6.740	232,572	+0.06(+0.90%)
Jun 06, 2022	7.110	7.110	6.520	6.680	195,488	-0.34(-4.84%)
Jun 03, 2022	6.680	7.200	6.470	7.020	353,393	+0.35(+5.25%)
Jun 02, 2022	6.490	7.020	6.380	6.670	527,311	+0.11(+1.68%)
Jun 01, 2022	6.200	6.600	6.030	6.560	935,391	+0.34(+5.47%)
May 31, 2022	5.500	6.230	5.450	6.220	942,480	+0.50(+8.74%)
May 27, 2022	5.750	5.800	5.440	5.720	731,413	-0.03(-0.52%)
May 26, 2022	6.090	6.160	5.710	5.750	1,216,711	-0.41(-6.66%)
May 25, 2022	7.320	7.510	6.080	6.160	440,913	-1.12(-15.38%)
May 24, 2022	7.160	7.330	6.810	7.280	359,978	+0.06(+0.83%)
May 23, 2022	7.330	7.760	7.035	7.220	290,964	+0.02(+0.28%)
May 20, 2022	6.980	7.300	6.830	7.200	155,905	+0.32(+4.65%)
May 19, 2022	7.490	7.770	6.800	6.880	203,047	-0.70(-9.23%)
May 18, 2022	8.360	8.500	7.400	7.580	248,281	-1.01(-11.76%)
May 17, 2022	8.100	8.640	7.750	8.590	218,274	+0.74(+9.43%)
May 16, 2022	7.700	8.190	7.560	7.850	177,317	+0.20(+2.61%)
May 13, 2022	7.040	7.780	6.530	7.650	461,834	+0.70(+10.07%)
May 12, 2022	6.980	7.370	6.610	6.950	236,627	-0.10(-1.42%)
May 11, 2022	7.590	7.625	6.985	7.050	647,801	-0.61(-7.96%)
May 10, 2022	7.930	8.080	7.480	7.660	160,477	-0.08(-1.03%)
May 09, 2022	8.230	8.315	7.670	7.740	171,911	-0.66(-7.86%)
May 06, 2022	8.940	9.040	8.290	8.400	105,199	-0.59(-6.56%)
May 05, 2022	9.540	9.620	8.930	8.990	110,050	-0.74(-7.61%)
May 04, 2022	9.460	9.950	8.910	9.730	436,210	+0.23(+2.42%)
May 03, 2022	9.360	10.20	8.870	9.500	381,737	+0.22(+2.37%)
May 02, 2022	8.800	9.320	8.250	9.280	402,591	+0.76(+8.92%)
Apr 29, 2022	8.900	9.370	8.490	8.520	194,317	-0.45(-5.02%)
Apr 28, 2022	9.150	9.525	8.325	8.970	172,605	-0.05(-0.55%)
Apr 27, 2022	9.680	9.990	8.790	9.020	176,096	-0.75(-7.68%)
Apr 26, 2022	10.50	10.51	9.710	9.770	332,055	-0.81(-7.66%)
Apr 25, 2022	10.42	10.80	10.07	10.58	142,816	+0.05(+0.47%)
Apr 22, 2022	10.89	10.95	10.45	10.53	185,555	-0.44(-4.01%)
Apr 21, 2022	11.21	11.22	10.95	10.97	158,068	-0.19(-1.70%)
Apr 20, 2022	11.07	11.30	10.87	11.16	69,507	+0.15(+1.36%)
Apr 19, 2022	11.06	11.20	10.93	11.01	88,419	-0.12(-1.08%)
Apr 18, 2022	11.21	11.21	10.92	11.13	346,371	-0.19(-1.68%)
Apr 14, 2022	11.60	11.60	11.06	11.32	96,174	-0.29(-2.50%)
Apr 13, 2022	11.04	11.72	10.97	11.61	143,772	+0.58(+5.26%)
Apr 12, 2022	11.02	11.41	10.92	11.03	89,920	+0.05(+0.46%)
Apr 11, 2022	11.10	11.10	10.60	10.98	250,357	-0.11(-0.99%)
Apr 08, 2022	11.03	11.39	10.85	11.09	84,552	-0.06(-0.54%)
Apr 07, 2022	10.97	11.28	10.80	11.15	225,914	+0.01(+0.09%)
Apr 06, 2022	10.54	11.20	10.46	11.14	483,829	+0.35(+3.24%)
Apr 05, 2022	10.78	10.86	10.66	10.79	126,500	+0.12(+1.12%)
Apr 04, 2022	10.53	10.77	10.29	10.67	109,995	+0.11(+1.04%)
Apr 01, 2022	9.810	10.67	9.810	10.56	140,458	+0.64(+6.45%)
Mar 31, 2022	9.720	10.05	9.720	9.920	97,670	+0.09(+0.92%)
Mar 30, 2022	9.620	10.31	9.620	9.830	137,247	+0.20(+2.08%)
Mar 29, 2022	9.230	9.720	9.230	9.630	87,456	+0.51(+5.59%)
Mar 28, 2022	9.430	9.585	9.070	9.120	91,502	-0.37(-3.90%)
Mar 25, 2022	9.460	9.730	9.030	9.490	166,132	+0.02(+0.21%)
Mar 24, 2022	9.280	9.530	9.110	9.470	188,530	+0.20(+2.16%)
Mar 23, 2022	9.890	10.00	9.200	9.270	174,959	-0.47(-4.83%)
Mar 22, 2022	9.890	9.920	9.460	9.740	212,435	-0.09(-0.92%)
Mar 21, 2022	10.90	11.02	9.780	9.830	239,763	-1.10(-10.06%)
Mar 18, 2022	11.10	11.59	10.71	10.93	1,370,906	-0.13(-1.18%)
Mar 17, 2022	10.95	11.13	10.60	11.06	269,504	+0.08(+0.73%)
Mar 16, 2022	10.59	11.19	10.59	10.98	261,651	+0.50(+4.77%)
Mar 15, 2022	10.78	11.22	10.29	10.48	227,528	-0.25(-2.33%)
Mar 14, 2022	11.63	11.96	10.65	10.73	157,208	-0.78(-6.78%)
Mar 11, 2022	12.63	12.98	11.42	11.51	264,813	-0.85(-6.88%)
Mar 10, 2022	12.58	12.59	11.89	12.36	765,433	-0.46(-3.59%)
Mar 09, 2022	12.66	13.45	12.52	12.82	108,346	+0.41(+3.30%)
Mar 08, 2022	12.34	12.79	11.49	12.41	178,712	+0.18(+1.47%)
Mar 07, 2022	11.90	12.37	11.38	12.23	210,997	+0.26(+2.17%)
Mar 04, 2022	12.52	12.97	11.94	11.97	126,080	-0.84(-6.56%)
Mar 03, 2022	13.53	13.73	12.81	12.81	173,387	-0.69(-5.11%)
Mar 02, 2022	13.38	14.20	13.23	13.50	96,301	+0.18(+1.35%)
Mar 01, 2022	13.58	13.96	13.22	13.32	182,671	-0.34(-2.49%)
Feb 28, 2022	13.78	14.23	13.55	13.66	127,899	-0.45(-3.19%)
Feb 25, 2022	13.93	14.11	13.70	14.11	85,264	+0.30(+2.17%)
Feb 24, 2022	13.17	13.83	13.20	13.81	146,716	+0.39(+2.91%)
Feb 23, 2022	13.40	13.54	13.16	13.42	184,405	+0.11(+0.83%)
Feb 22, 2022	13.65	14.01	13.17	13.31	224,418	-0.40(-2.92%)
Feb 18, 2022				13.71	0	+0.22(+1.63%)
Feb 17, 2022	13.43	13.87	13.11	13.49	149,626	-0.23(-1.71%)
Feb 16, 2022	13.65	13.98	13.29	13.72	108,815	-0.06(-0.47%)
Feb 15, 2022	12.96	14.16	12.96	13.79	223,636	+0.69(+5.27%)
Feb 14, 2022	14.12	14.12	12.70	13.10	446,105	-0.99(-7.03%)
Feb 11, 2022	14.25	15.02	14.00	14.09	151,360	-0.14(-0.98%)
Feb 10, 2022	15.38	15.79	14.12	14.23	211,637	-1.24(-8.02%)
Feb 09, 2022	14.83	15.72	14.64	15.47	134,211	+0.84(+5.74%)
Feb 08, 2022	14.06	14.79	14.00	14.63	147,316	+0.42(+2.96%)
Feb 07, 2022	13.82	14.73	13.65	14.21	97,316	+0.47(+3.42%)
Feb 04, 2022	14.00	14.24	13.52	13.74	273,642	-0.35(-2.48%)
Feb 03, 2022	14.00			14.09	61,775	+0.01(+0.07%)
Feb 02, 2022	14.98	14.98	14.02	14.08	90,681	-0.87(-5.82%)