Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	13.79	13.79	13.26	13.60	764,355	-0.05(-0.37%)
Jun 01, 2023	13.29	13.67	12.49	13.65	1,313,602	+0.35(+2.63%)
May 31, 2023	12.00	13.65	12.00	13.30	2,202,419	+1.28(+10.65%)
May 30, 2023	12.47	12.90	11.97	12.02	935,688	-0.45(-3.61%)
May 26, 2023	12.10	12.61	12.00	12.47	999,234	+0.41(+3.40%)
May 25, 2023	12.51	12.55	11.94	12.06	1,135,657	-0.33(-2.66%)
May 24, 2023	12.91	13.02	12.00	12.39	903,826	-0.57(-4.40%)
May 23, 2023	13.34	13.91	12.90	12.96	865,666	-0.31(-2.34%)
May 22, 2023	13.44	13.63	13.00	13.27	1,832,790	-0.09(-0.67%)
May 19, 2023	13.28	13.60	12.90	13.36	1,105,098	+0.28(+2.14%)
May 18, 2023	13.24	13.24	12.68	13.08	737,878	-0.11(-0.83%)
May 17, 2023	13.14	13.45	12.86	13.19	392,885	+0.12(+0.92%)
May 16, 2023	13.43	13.70	12.85	13.07	564,704	-0.81(-5.84%)
May 15, 2023	13.41	14.31	13.38	13.88	647,970	+0.58(+4.36%)
May 12, 2023	13.85	13.86	13.05	13.30	476,008	-0.40(-2.92%)
May 11, 2023	13.75	13.85	13.36	13.70	508,799	-0.20(-1.44%)
May 10, 2023	13.62	14.08	13.37	13.90	640,692	+0.46(+3.42%)
May 09, 2023	13.05	13.77	12.80	13.44	893,386	+0.40(+3.07%)
May 08, 2023	13.67	13.69	12.87	13.04	680,768	-0.64(-4.68%)
May 05, 2023	13.87	14.07	13.59	13.68	438,306	+0.10(+0.74%)
May 04, 2023	14.22	14.22	13.16	13.58	676,707	-0.63(-4.43%)
May 03, 2023	14.01	14.28	13.55	14.21	734,933	+0.23(+1.65%)
May 02, 2023	14.78	15.23	13.80	13.98	868,437	-0.49(-3.39%)
May 01, 2023	12.49	14.75	12.47	14.47	2,273,445	+2.07(+16.69%)
Apr 28, 2023	12.11	12.54	11.94	12.40	546,641	+0.30(+2.48%)
Apr 27, 2023	12.66	12.71	12.08	12.10	642,122	-0.60(-4.72%)
Apr 26, 2023	11.71	12.78	11.50	12.70	1,279,166	+0.96(+8.18%)
Apr 25, 2023	11.85	12.64	10.84	11.74	2,287,802	-1.97(-14.37%)
Apr 24, 2023	13.58	14.02	13.23	13.71	880,996	+0.01(+0.07%)
Apr 21, 2023	12.95	14.38	12.95	13.70	1,184,686	+0.70(+5.38%)
Apr 20, 2023	13.50	14.02	12.83	13.00	1,450,302	+0.33(+2.60%)
Apr 19, 2023	12.56	12.96	12.30	12.67	651,768	+0.06(+0.48%)
Apr 18, 2023	12.80	12.82	12.27	12.61	705,905	-0.14(-1.10%)
Apr 17, 2023	12.48	13.15	12.26	12.75	715,706	+0.41(+3.32%)
Apr 14, 2023	13.13	13.13	11.93	12.34	567,196	-0.85(-6.44%)
Apr 13, 2023	12.54	13.39	12.54	13.19	601,190	+0.73(+5.86%)
Apr 12, 2023	12.84	13.09	12.38	12.46	292,770	-0.29(-2.27%)
Apr 11, 2023	12.61	13.03	12.52	12.75	419,168	+0.05(+0.39%)
Apr 10, 2023	12.75	12.92	12.63	12.70	434,772	-0.18(-1.40%)
Apr 06, 2023	12.55	13.13	12.22	12.88	624,002	+0.29(+2.30%)
Apr 05, 2023	12.44	13.04	12.44	12.59	575,585	-0.03(-0.24%)
Apr 04, 2023	13.11	13.30	12.15	12.62	1,203,305	-0.50(-3.81%)