Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0055	0.0057	0.0053	0.0055	651,607	+0.00(+7.84%)
Dec 28, 2023	0.0063	0.0066	0.0051	0.0051	823,406	-0.00(-10.53%)
Dec 27, 2023	0.0057	0.0057	0.0051	0.0057	2,911,339	+0.00(+14.00%)
Dec 26, 2023	0.0053	0.0059	0.0050	0.0050	1,285,041	+0.00(+2.04%)
Dec 22, 2023	0.0060	0.0060	0.0049	0.0049	1,597,830	+0.00(+0.00%)
Dec 21, 2023	0.0055	0.0059	0.0049	0.0049	1,194,827	-0.00(-7.55%)
Dec 20, 2023	0.0055	0.0073	0.0053	0.0053	2,530,758	-0.00(-1.85%)
Dec 19, 2023	0.0054	0.0065	0.0053	0.0054	597,310	-0.00(-6.90%)
Dec 18, 2023	0.0053	0.0075	0.0053	0.0058	1,659,157	+0.00(+3.57%)
Dec 15, 2023	0.0070	0.0080	0.0055	0.0056	1,335,469	-0.00(-24.32%)
Dec 14, 2023	0.0074	0.0074	0.0074	0.0074	600	+0.00(+2.78%)
Dec 13, 2023	0.0087	0.0087	0.0070	0.0072	1,078,994	-0.00(-13.25%)
Dec 12, 2023	0.0082	0.0083	0.0078	0.0083	112,952	-0.00(-1.19%)
Dec 11, 2023	0.0082	0.0090	0.0078	0.0084	101,500	-0.00(-6.67%)
Dec 08, 2023	0.0083	0.0090	0.0079	0.0090	45,937	+0.00(+15.38%)
Dec 07, 2023	0.0082	0.0095	0.0078	0.0078	161,500	-0.00(-10.34%)
Dec 06, 2023	0.0082	0.0088	0.0082	0.0087	18,149	+0.00(+0.00%)
Dec 05, 2023	0.0095	0.0100	0.0080	0.0087	1,381,696	-0.00(-1.14%)
Dec 04, 2023	0.0080	0.0095	0.0080	0.0088	97,857	+0.00(+3.53%)