DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.950	10.28	9.820	10.26	994,129	+0.17(+1.68%)
May 30, 2023	10.26	10.32	9.830	10.09	1,128,355	+0.27(+2.75%)
May 26, 2023	9.190	9.960	9.190	9.820	1,564,236	+0.76(+8.39%)
May 25, 2023	9.250	9.286	8.900	9.060	1,421,141	-0.02(-0.22%)
May 24, 2023	8.860	9.200	8.840	9.080	1,015,541	+0.03(+0.33%)
May 23, 2023	9.150	9.530	9.030	9.050	824,043	-0.32(-3.42%)
May 22, 2023	9.080	9.530	9.080	9.370	1,098,565	+0.29(+3.19%)
May 19, 2023	9.290	9.320	8.960	9.080	1,097,552	-0.20(-2.16%)
May 18, 2023	8.640	9.320	8.640	9.280	1,747,508	+0.61(+7.04%)
May 17, 2023	8.270	8.710	8.180	8.670	1,097,332	+0.48(+5.86%)
May 16, 2023	8.140	8.315	8.100	8.190	847,454	-0.08(-0.97%)
May 15, 2023	7.980	8.310	7.925	8.270	924,270	+0.34(+4.29%)
May 12, 2023	8.160	8.180	7.750	7.930	828,946	-0.20(-2.46%)
May 11, 2023	8.070	8.225	7.970	8.130	969,344	+0.13(+1.63%)
May 10, 2023	7.890	8.100	7.760	8.000	1,276,482	+0.33(+4.30%)
May 09, 2023	7.560	7.800	7.550	7.670	906,540	-0.07(-0.90%)
May 08, 2023	7.490	7.800	7.490	7.740	1,121,908	+0.26(+3.48%)
May 05, 2023	7.320	7.525	7.310	7.480	1,122,008	+0.28(+3.89%)
May 04, 2023	7.200	7.360	7.150	7.200	1,504,926	+0.04(+0.56%)
May 03, 2023	7.350	7.570	7.120	7.160	1,566,974	-0.14(-1.92%)
May 02, 2023	7.660	7.681	7.180	7.300	1,170,355	-0.45(-5.81%)