DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.280	7.530	7.270	7.370	1,615,545	+0.09(+1.24%)
Feb 27, 2023	7.400	7.480	7.200	7.280	2,424,826	+0.10(+1.39%)
Feb 24, 2023	7.170	7.330	7.000	7.180	2,965,351	-0.53(-6.87%)
Feb 23, 2023	7.890	7.890	7.260	7.710	2,882,502	-0.03(-0.39%)
Feb 22, 2023	7.710	7.934	7.555	7.740	2,583,357	+0.07(+0.91%)
Feb 21, 2023	7.850	8.080	7.624	7.670	2,576,435	-0.54(-6.58%)
Feb 17, 2023	8.550	8.580	7.951	8.210	4,321,997	-0.58(-6.60%)
Feb 16, 2023	8.830	9.360	8.740	8.790	4,229,242	-0.58(-6.19%)
Feb 15, 2023	8.750	9.395	8.700	9.370	3,101,579	+0.53(+6.00%)
Feb 14, 2023	8.370	9.000	8.150	8.840	3,725,777	+0.28(+3.27%)
Feb 13, 2023	8.212	8.660	8.050	8.560	2,580,065	+0.50(+6.20%)
Feb 10, 2023	8.330	8.430	7.850	8.060	3,763,349	-0.51(-5.95%)
Feb 09, 2023	9.340	9.380	8.440	8.570	4,687,769	-0.42(-4.67%)
Feb 08, 2023	9.470	9.540	8.850	8.990	2,951,184	-0.66(-6.84%)
Feb 07, 2023	9.040	9.770	8.765	9.650	5,216,861	+0.55(+6.04%)
Feb 06, 2023	9.170	9.470	8.980	9.100	2,234,293	-0.44(-4.61%)
Feb 03, 2023	9.570	10.45	9.440	9.540	4,152,788	-1.05(-9.92%)
Feb 02, 2023	10.02	10.92	9.991	10.59	6,157,475	+1.67(+18.72%)