Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.07	34.33	33.85	34.22	1,501,397	+0.25(+0.75%)
Nov 29, 2023	34.29	34.48	33.87	33.96	1,200,322	-0.27(-0.80%)
Nov 28, 2023	34.04	34.51	33.90	34.24	904,052	+0.14(+0.40%)
Nov 27, 2023	34.01	34.16	33.72	34.10	1,063,001	+0.12(+0.34%)
Nov 24, 2023	34.09	34.16	33.86	33.98	490,986	-0.09(-0.26%)
Nov 22, 2023	33.92	34.11	33.58	34.07	1,504,289	+0.20(+0.61%)
Nov 21, 2023	33.84	34.00	33.59	33.87	1,145,546	+0.01(+0.03%)
Nov 20, 2023	33.71	33.98	33.26	33.86	1,097,853	-0.10(-0.29%)
Nov 17, 2023	34.50	34.55	33.78	33.95	1,641,441	-0.28(-0.83%)
Nov 16, 2023	33.96	34.30	33.78	34.24	1,500,808	+0.59(+1.74%)
Nov 15, 2023	33.90	34.37	33.61	33.65	1,499,764	-0.29(-0.86%)
Nov 14, 2023	33.39	33.99	33.39	33.94	1,115,631	+1.18(+3.61%)
Nov 13, 2023	33.10	33.18	32.61	32.76	1,363,626	-0.40(-1.21%)
Nov 10, 2023	33.37	33.39	32.97	33.16	1,735,549	+0.03(+0.09%)
Nov 09, 2023	33.14	33.50	32.98	33.13	1,763,404	+0.15(+0.44%)
Nov 08, 2023	33.34	33.34	32.54	32.99	1,537,628	-0.58(-1.72%)
Nov 07, 2023	33.83	33.99	33.47	33.56	1,509,825	-0.20(-0.61%)
Nov 06, 2023	34.37	34.46	33.75	33.77	1,725,077	-0.64(-1.87%)
Nov 03, 2023	35.07	35.19	34.39	34.41	2,121,970	-0.27(-0.79%)
Nov 02, 2023	33.86	34.90	33.83	34.69	2,582,282	+1.01(+2.99%)