Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	35.85	36.48	35.76	36.20	1,170,186	+0.39(+1.09%)
Mar 27, 2023	35.84	36.16	35.68	35.81	953,040	+0.14(+0.39%)
Mar 24, 2023	34.40	35.67	34.36	35.67	838,168	+1.21(+3.51%)
Mar 23, 2023	35.07	35.21	34.35	34.46	1,390,028	-0.68(-1.94%)
Mar 22, 2023	35.89	36.06	35.13	35.14	1,449,136	-0.89(-2.47%)
Mar 21, 2023	36.65	36.73	35.44	36.03	1,674,513	-0.50(-1.37%)
Mar 20, 2023	35.80	36.60	35.80	36.53	1,505,178	+0.85(+2.38%)
Mar 17, 2023	35.96	36.14	35.48	35.68	2,697,185	-0.44(-1.22%)
Mar 16, 2023	35.57	36.18	35.34	36.12	1,124,098	+0.42(+1.18%)
Mar 15, 2023	35.26	35.92	34.97	35.70	1,143,727	+0.37(+1.05%)
Mar 14, 2023	35.03	35.53	34.87	35.33	1,267,099	+0.70(+2.02%)
Mar 13, 2023	34.35	35.41	34.23	34.63	1,400,918	+0.23(+0.67%)
Mar 10, 2023	35.19	35.28	34.23	34.40	708,702	-0.67(-1.91%)
Mar 09, 2023	35.70	35.93	35.05	35.07	817,522	-0.61(-1.71%)
Mar 08, 2023	35.33	35.75	35.12	35.68	789,199	+0.38(+1.08%)
Mar 07, 2023	35.89	36.08	35.16	35.30	821,449	-0.54(-1.51%)
Mar 06, 2023	35.91	36.08	35.67	35.84	977,135	+0.04(+0.11%)
Mar 03, 2023	35.74	35.87	35.13	35.80	1,222,184	+0.19(+0.53%)
Mar 02, 2023	35.06	35.64	34.88	35.61	1,023,094	+0.47(+1.34%)
Mar 01, 2023	35.45	35.52	34.79	35.14	2,138,962	-0.58(-1.62%)
Feb 28, 2023	36.08	36.54	35.50	35.72	3,040,809	-0.85(-2.32%)
Feb 27, 2023	37.28	37.56	36.43	36.57	951,020	-0.46(-1.24%)
Feb 24, 2023	37.12	37.12	36.46	37.03	1,996,592	-0.24(-0.64%)
Feb 23, 2023	37.73	37.98	37.00	37.27	2,804,701	-0.42(-1.11%)
Feb 22, 2023	38.03	38.10	37.52	37.69	921,702	-0.06(-0.16%)
Feb 21, 2023	38.02	38.23	37.66	37.75	782,133	-0.66(-1.72%)
Feb 17, 2023	38.10	38.57	37.88	38.41	934,170	+0.39(+1.03%)
Feb 16, 2023	37.95	38.15	37.60	38.02	1,464,005	-0.33(-0.86%)
Feb 15, 2023	38.16	38.47	37.93	38.35	1,084,758	-0.01(-0.03%)
Feb 14, 2023	38.75	38.81	38.23	38.36	632,384	-0.46(-1.18%)
Feb 13, 2023	38.46	38.88	38.46	38.82	552,343	+0.34(+0.88%)
Feb 10, 2023	37.91	38.56	37.88	38.48	694,566	+0.60(+1.58%)
Feb 09, 2023	38.42	38.60	37.77	37.88	1,045,416	-0.49(-1.28%)
Feb 08, 2023	38.91	38.96	38.24	38.37	720,380	-0.75(-1.92%)
Feb 07, 2023	38.76	39.22	38.47	39.12	851,572	+0.16(+0.41%)
Feb 06, 2023	38.69	39.04	38.52	38.96	768,754	+0.16(+0.41%)
Feb 03, 2023	39.61	39.61	38.44	38.80	1,039,238	-1.03(-2.59%)
Feb 02, 2023	39.91	40.25	39.52	39.83	1,273,819	+0.00(+0.00%)
Feb 01, 2023	39.17	39.93	39.06	39.83	1,184,319	+0.51(+1.30%)
Jan 31, 2023	39.13	39.51	38.60	39.32	1,892,199	+0.29(+0.74%)
Jan 30, 2023	39.09	39.52	38.90	39.03	978,766	-0.20(-0.51%)
Jan 27, 2023	39.21	39.41	39.08	39.23	970,280	+0.00(+0.00%)
Jan 26, 2023	39.01	39.23	38.74	39.23	848,148	+0.20(+0.51%)
Jan 25, 2023	38.66	39.05	38.34	39.03	952,990	+0.11(+0.28%)
Jan 24, 2023	38.47	39.00	38.04	38.92	964,197	+0.55(+1.43%)
Jan 23, 2023	37.96	38.83	37.84	38.37	924,569	+0.01(+0.03%)
Jan 20, 2023	38.00	38.37	37.52	38.36	872,629	+0.38(+1.00%)
Jan 19, 2023	38.72	38.72	37.97	37.98	1,151,609	-0.77(-1.99%)
Jan 18, 2023	39.66	39.80	38.67	38.75	892,077	-0.79(-2.00%)
Jan 17, 2023	39.91	40.24	39.53	39.54	704,733	-0.40(-1.00%)
Jan 13, 2023	40.02	40.12	39.68	39.94	570,320	-0.28(-0.70%)
Jan 12, 2023	40.22	40.36	40.07	40.22	710,772	+0.05(+0.12%)
Jan 11, 2023	39.88	40.30	39.88	40.17	764,794	+0.44(+1.11%)
Jan 10, 2023	39.72	39.84	39.32	39.73	628,429	-0.12(-0.30%)
Jan 09, 2023	39.16	40.18	39.00	39.85	1,663,673	+0.69(+1.76%)
Jan 06, 2023	38.75	39.39	38.68	39.16	1,071,250	+0.85(+2.23%)
Jan 05, 2023	38.86	38.90	38.19	38.31	971,042	-0.83(-2.12%)
Jan 04, 2023	39.23	39.53	38.89	39.14	1,177,851	+0.05(+0.13%)