BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.93	10.99	10.93	10.95	151,892	+0.06(+0.53%)
Jun 29, 2023	10.95	10.96	10.86	10.89	191,744	-0.10(-0.87%)
Jun 28, 2023	10.96	11.03	10.96	10.99	118,647	+0.06(+0.53%)
Jun 27, 2023	10.98	11.06	10.93	10.93	168,818	-0.04(-0.35%)
Jun 26, 2023	10.92	11.02	10.92	10.97	103,864	+0.06(+0.53%)
Jun 23, 2023	10.88	10.96	10.86	10.91	145,309	+0.03(+0.26%)
Jun 22, 2023	10.88	10.90	10.82	10.88	205,440	+0.00(+0.00%)
Jun 21, 2023	10.85	10.91	10.85	10.88	79,783	+0.00(+0.00%)
Jun 20, 2023	10.91	10.91	10.84	10.88	169,291	-0.01(-0.09%)
Jun 16, 2023	10.93	10.94	10.88	10.89	101,203	-0.02(-0.18%)
Jun 15, 2023	10.87	10.96	10.85	10.91	192,715	+0.04(+0.35%)
Jun 14, 2023	10.85	10.89	10.83	10.87	79,945	+0.02(+0.21%)
Jun 13, 2023	10.93	10.93	10.83	10.85	280,329	-0.09(-0.79%)
Jun 12, 2023	10.95	10.95	10.90	10.94	102,675	+0.00(+0.00%)
Jun 09, 2023	10.85	10.98	10.85	10.94	83,451	+0.04(+0.35%)
Jun 08, 2023	10.82	10.96	10.82	10.90	73,557	+0.07(+0.62%)
Jun 07, 2023	10.81	10.87	10.80	10.83	132,081	+0.00(+0.00%)
Jun 06, 2023	10.77	10.84	10.77	10.83	108,613	+0.08(+0.71%)
Jun 05, 2023	10.71	10.79	10.70	10.75	168,959	+0.04(+0.36%)
Jun 02, 2023	10.80	10.81	10.71	10.72	155,466	-0.03(-0.27%)