Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	96.62	96.77	96.17	96.62	203,554	-0.39(-0.40%)
May 30, 2023	97.06	97.10	96.86	97.01	68,226	+0.01(+0.01%)
May 26, 2023	97.01	97.07	96.76	97.00	24,355	+0.11(+0.11%)
May 25, 2023	96.91	97.00	96.80	96.89	48,295	-0.28(-0.29%)
May 24, 2023	97.48	97.48	97.17	97.17	40,508	-0.17(-0.18%)
May 23, 2023	97.42	97.54	97.26	97.34	29,152	-0.40(-0.41%)
May 22, 2023	97.72	97.80	97.61	97.74	40,533	+0.05(+0.05%)
May 19, 2023	97.55	97.82	97.48	97.69	47,538	+0.33(+0.34%)
May 18, 2023	97.50	97.50	97.26	97.36	52,117	-0.59(-0.60%)
May 17, 2023	97.96	98.04	97.69	97.95	60,575	-0.20(-0.20%)
May 16, 2023	98.28	98.35	98.11	98.14	27,636	-0.08(-0.08%)
May 15, 2023	98.28	98.31	98.18	98.22	23,907	+0.18(+0.18%)
May 12, 2023	98.41	98.46	98.03	98.05	44,657	-0.60(-0.61%)
May 11, 2023	98.62	98.74	98.49	98.64	70,449	-0.59(-0.59%)
May 10, 2023	99.25	99.43	99.08	99.23	160,201	+0.19(+0.19%)
May 09, 2023	98.89	99.13	98.89	99.04	81,090	-0.37(-0.37%)
May 08, 2023	99.71	99.78	99.39	99.42	42,581	-0.14(-0.14%)
May 05, 2023	99.22	99.69	99.21	99.55	42,554	+0.01(+0.01%)
May 04, 2023	99.68	99.75	99.25	99.54	117,525	-0.30(-0.30%)
May 03, 2023	99.68	100.18	99.65	99.85	160,063	+0.45(+0.45%)
May 02, 2023	98.92	99.44	98.89	99.40	135,292	+0.30(+0.31%)