BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.629	9.726	9.600	9.619	648,689	-0.10(-1.00%)
Dec 28, 2023	9.755	9.794	9.697	9.716	239,316	-0.06(-0.60%)
Dec 27, 2023	9.736	9.774	9.727	9.774	170,276	+0.02(+0.20%)
Dec 26, 2023	9.774	9.774	9.730	9.755	120,581	+0.00(+0.00%)
Dec 22, 2023	9.745	9.813	9.726	9.755	138,096	+0.06(+0.60%)
Dec 21, 2023	9.629	9.707	9.629	9.697	147,740	+0.08(+0.81%)
Dec 20, 2023	9.726	9.760	9.610	9.619	149,035	-0.12(-1.20%)
Dec 19, 2023	9.755	9.784	9.707	9.736	280,436	+0.02(+0.20%)
Dec 18, 2023	9.677	9.755	9.639	9.716	253,793	+0.04(+0.40%)
Dec 15, 2023	9.658	9.711	9.624	9.677	198,824	+0.01(+0.10%)
Dec 14, 2023	9.658	9.743	9.658	9.668	308,840	+0.03(+0.33%)
Dec 13, 2023	9.530	9.665	9.530	9.636	179,505	+0.11(+1.11%)
Dec 12, 2023	9.501	9.556	9.501	9.530	194,610	+0.00(+0.00%)
Dec 11, 2023	9.510	9.530	9.503	9.530	96,484	+0.04(+0.41%)
Dec 08, 2023	9.482	9.510	9.462	9.491	234,595	-0.04(-0.40%)
Dec 07, 2023	9.520	9.597	9.520	9.530	173,663	+0.04(+0.41%)
Dec 06, 2023	9.539	9.573	9.491	9.491	147,291	-0.05(-0.51%)
Dec 05, 2023	9.472	9.574	9.453	9.539	134,064	+0.01(+0.10%)
Dec 04, 2023	9.491	9.568	9.491	9.530	94,648	-0.05(-0.50%)