Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	238.76	240.18	235.50	240.06	39,611,768	+1.76(+0.74%)
Apr 27, 2023	239.64	241.43	236.52	238.31	71,268,160	+29.13(+13.93%)
Apr 26, 2023	212.28	213.88	208.66	209.18	41,996,912	+1.86(+0.90%)
Apr 25, 2023	210.60	211.04	206.91	207.32	19,174,446	-5.25(-2.47%)
Apr 24, 2023	213.45	213.69	210.49	212.56	15,758,876	-0.10(-0.05%)
Apr 21, 2023	209.99	213.18	209.36	212.66	17,792,206	-0.18(-0.08%)
Apr 20, 2023	213.25	216.52	212.54	212.84	16,483,770	-2.63(-1.22%)
Apr 19, 2023	213.24	217.10	212.70	215.47	15,900,002	-2.19(-1.01%)
Apr 18, 2023	219.68	220.21	215.98	217.66	12,280,526	-0.97(-0.44%)
Apr 17, 2023	219.56	220.75	216.90	218.63	15,488,752	-2.63(-1.19%)
Apr 14, 2023	217.65	221.84	217.32	221.25	21,614,328	+1.14(+0.52%)
Apr 13, 2023	215.50	220.92	215.50	220.12	23,324,008	+6.34(+2.97%)
Apr 12, 2023	214.61	216.61	212.36	213.77	18,979,696	+0.15(+0.07%)
Apr 11, 2023	215.25	215.79	213.18	213.62	16,718,747	-0.90(-0.42%)
Apr 10, 2023	214.48	215.43	210.44	214.52	16,116,042	-1.35(-0.62%)
Apr 06, 2023	209.03	216.71	208.43	215.87	26,132,346	+4.62(+2.18%)
Apr 05, 2023	213.92	214.96	209.72	211.26	19,409,236	-3.24(-1.51%)
Apr 04, 2023	213.16	216.01	212.31	214.49	21,032,930	+1.65(+0.77%)