Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	272.66	275.35	271.12	272.61	19,412,624	+0.00(+0.00%)
Jun 01, 2023	265.90	274.00	265.89	272.61	25,602,848	+7.89(+2.98%)
May 31, 2023	260.00	265.00	258.45	264.72	25,461,240	+2.20(+0.84%)
May 30, 2023	265.25	268.65	261.29	262.52	23,810,088	+0.48(+0.18%)
May 26, 2023	252.93	262.31	252.71	262.04	25,768,950	+9.35(+3.70%)
May 25, 2023	253.40	255.62	249.17	252.69	22,361,984	+3.48(+1.40%)
May 24, 2023	245.28	249.59	244.95	249.21	17,689,528	+2.47(+1.00%)
May 23, 2023	246.81	251.61	246.65	246.74	17,747,116	-1.58(-0.64%)
May 22, 2023	245.41	253.57	245.12	248.32	27,725,720	+2.68(+1.09%)
May 19, 2023	247.47	248.69	243.41	245.64	21,733,720	-1.21(-0.49%)
May 18, 2023	241.30	247.09	241.19	246.85	22,925,144	+4.36(+1.80%)
May 17, 2023	238.45	243.84	238.14	242.49	21,178,616	+3.67(+1.53%)
May 16, 2023	235.79	239.63	235.52	238.82	18,157,468	-0.04(-0.02%)
May 15, 2023	236.92	240.25	235.33	238.86	20,647,194	+5.05(+2.16%)
May 12, 2023	236.74	236.96	231.45	233.81	16,163,080	-1.98(-0.84%)
May 11, 2023	233.05	238.21	232.30	235.79	20,440,422	+2.71(+1.16%)
May 10, 2023	236.17	236.75	230.72	233.08	19,120,596	-0.29(-0.12%)
May 09, 2023	231.46	235.88	231.08	233.37	16,861,544	+0.10(+0.04%)
May 08, 2023	231.41	235.62	230.27	233.27	16,393,274	+0.49(+0.21%)
May 05, 2023	232.24	234.68	229.85	232.78	27,000,480	-0.74(-0.32%)
May 04, 2023	236.06	238.20	232.93	233.52	17,870,624	-3.51(-1.48%)
May 03, 2023	239.47	241.75	232.75	237.03	34,539,348	-2.21(-0.92%)
May 02, 2023	243.18	244.92	238.99	239.24	24,347,128	-3.94(-1.62%)
May 01, 2023	238.62	244.00	236.46	243.18	29,131,040	+2.86(+1.19%)
Apr 28, 2023	239.01	240.43	235.75	240.32	39,569,784	+1.76(+0.74%)
Apr 27, 2023	239.89	241.69	236.77	238.56	71,192,624	+29.16(+13.93%)
Apr 26, 2023	212.50	214.11	208.88	209.40	41,952,400	+1.86(+0.90%)
Apr 25, 2023	210.82	211.26	207.13	207.54	19,154,124	-5.25(-2.47%)
Apr 24, 2023	213.68	213.92	210.71	212.79	15,742,173	-0.10(-0.05%)
Apr 21, 2023	210.21	213.41	209.58	212.89	17,773,348	-0.18(-0.08%)
Apr 20, 2023	213.48	216.75	212.77	213.07	16,466,299	-2.63(-1.22%)
Apr 19, 2023	213.47	217.33	212.93	215.70	15,883,150	-2.19(-1.01%)
Apr 18, 2023	219.91	220.44	216.21	217.89	12,267,510	-0.97(-0.44%)
Apr 17, 2023	219.79	220.98	217.13	218.86	15,472,336	-2.63(-1.19%)
Apr 14, 2023	217.88	222.08	217.55	221.49	21,591,420	+1.14(+0.52%)
Apr 13, 2023	215.73	221.15	215.73	220.35	23,299,288	+6.35(+2.97%)
Apr 12, 2023	214.84	216.84	212.58	214.00	18,959,580	+0.15(+0.07%)
Apr 11, 2023	215.48	216.02	213.41	213.85	16,701,027	-0.90(-0.42%)
Apr 10, 2023	214.71	215.66	210.66	214.75	16,098,961	-1.35(-0.62%)
Apr 06, 2023	209.25	216.94	208.65	216.10	26,104,648	+4.62(+2.18%)
Apr 05, 2023	214.15	215.19	209.94	211.48	19,388,664	-3.24(-1.51%)
Apr 04, 2023	213.39	216.24	212.54	214.72	21,010,638	+1.65(+0.77%)