Meta Platforms, Inc. - Class A Common Stock (NQ:META)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	702.19	704.71	691.65	704.28	12,817,254	+2.87(+0.41%)
Jul 17, 2025	704.39	705.90	697.11	701.41	11,795,622	-1.50(-0.21%)
Jul 16, 2025	713.37	713.97	699.27	702.91	13,082,551	-7.48(-1.05%)
Jul 15, 2025	723.90	724.47	709.82	710.39	11,521,958	-10.53(-1.46%)
Jul 14, 2025	717.60	728.00	716.55	720.92	8,939,475	+3.41(+0.48%)
Jul 11, 2025	722.49	725.16	709.70	717.51	10,874,067	-9.73(-1.34%)
Jul 10, 2025	731.55	735.80	719.60	727.24	9,917,149	-5.54(-0.76%)
Jul 09, 2025	722.72	737.53	722.72	732.78	11,413,330	+12.11(+1.68%)
Jul 08, 2025	721.57	722.91	714.81	720.67	7,766,494	+2.32(+0.32%)
Jul 07, 2025	717.60	727.00	713.51	718.35	9,446,803	-0.66(-0.09%)
Jul 03, 2025	726.61	729.03	714.42	719.01	8,601,708	+5.44(+0.76%)
Jul 02, 2025	715.33	720.30	713.25	713.57	9,328,145	-5.65(-0.79%)
Jul 01, 2025	736.88	737.75	715.37	719.22	13,422,885	-18.87(-2.56%)
Jun 30, 2025	744.55	747.90	734.25	738.09	15,396,021	+4.46(+0.61%)
Jun 27, 2025	726.52	735.43	725.86	733.63	18,776,042	+7.54(+1.04%)
Jun 26, 2025	714.35	728.22	711.05	726.09	13,960,472	+17.41(+2.46%)
Jun 25, 2025	713.32	716.58	705.38	708.68	9,316,336	-3.52(-0.49%)
Jun 24, 2025	704.89	713.19	702.11	712.20	13,815,833	+13.67(+1.96%)
Jun 23, 2025	683.69	699.05	678.75	698.53	11,036,479	+16.18(+2.37%)
Jun 20, 2025	700.75	701.82	678.67	682.35	22,539,002	-13.42(-1.93%)
Jun 18, 2025	698.18	701.59	694.90	695.77	10,068,357	-1.46(-0.21%)
Jun 17, 2025	702.00	705.97	696.06	697.23	10,053,499	-4.89(-0.70%)
Jun 16, 2025	699.33	707.15	693.51	702.12	13,695,976	+19.77(+2.90%)
Jun 13, 2025	687.42	694.04	680.49	682.35	9,281,739	-10.48(-1.51%)
Jun 12, 2025	692.77	694.85	686.47	692.83	7,322,802	-0.78(-0.11%)
Jun 11, 2025	703.17	708.33	691.46	693.61	9,560,770	-8.25(-1.18%)
Jun 10, 2025	700.80	702.69	691.03	701.86	10,845,761	+8.33(+1.20%)
Jun 09, 2025	697.92	704.65	693.41	693.53	12,777,458	-3.65(-0.52%)
Jun 06, 2025	695.63	702.27	691.34	697.17	11,737,101	+13.08(+1.91%)
Jun 05, 2025	691.13	693.85	681.73	684.09	13,108,988	-3.33(-0.48%)
Jun 04, 2025	668.80	688.47	668.06	687.42	14,033,607	+21.08(+3.16%)
Jun 03, 2025	670.93	675.06	664.52	666.34	11,602,971	-4.05(-0.60%)
Jun 02, 2025	643.89	672.74	643.77	670.38	15,739,153	+23.39(+3.62%)
May 30, 2025	642.01	648.91	632.29	646.99	16,255,637	+2.44(+0.38%)
May 29, 2025	651.15	652.82	639.01	644.55	8,892,105	+1.47(+0.23%)
May 28, 2025	642.11	650.38	642.05	643.09	8,951,339	+1.26(+0.20%)
May 27, 2025	634.92	642.59	632.26	641.83	9,508,791	+15.25(+2.43%)
May 23, 2025	623.52	631.96	622.17	626.58	8,463,087	-9.50(-1.49%)
May 22, 2025	633.56	642.75	630.23	636.08	8,230,434	+1.07(+0.17%)
May 21, 2025	631.30	646.11	629.68	635.01	11,464,702	-1.60(-0.25%)
May 20, 2025	635.52	638.86	631.77	636.61	6,748,128	-3.33(-0.52%)
May 19, 2025	627.77	642.51	627.32	639.94	9,580,814	+0.09(+0.01%)
May 16, 2025	637.47	639.95	625.67	639.85	18,534,408	-3.54(-0.55%)
May 15, 2025	653.78	656.80	638.09	643.38	14,322,838	-15.47(-2.35%)
May 14, 2025	660.70	662.16	653.81	658.85	12,341,893	+3.33(+0.51%)
May 13, 2025	645.05	660.41	642.34	655.53	18,564,552	+16.59(+2.60%)
May 12, 2025	630.43	639.90	620.55	638.94	21,967,588	+46.90(+7.92%)
May 09, 2025	603.26	606.50	591.25	592.03	10,485,409	-5.52(-0.92%)
May 08, 2025	605.81	610.83	596.16	597.55	14,621,267	+1.20(+0.20%)
May 07, 2025	589.91	602.61	586.22	596.35	13,155,963	+9.49(+1.62%)
May 06, 2025	592.07	595.57	586.13	586.86	10,570,373	-11.95(-2.00%)
May 05, 2025	590.76	602.75	587.60	598.81	13,881,997	+2.25(+0.38%)
May 02, 2025	583.01	603.88	577.88	596.56	24,758,720	+24.79(+4.34%)