Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.249	5.249	5.249	5.249	404	+0.15(+3.00%)
Dec 28, 2023	5.202	5.202	5.097	5.097	998	-0.22(-4.22%)
Dec 26, 2023				5.321	199	+0.25(+4.99%)
Dec 22, 2023	5.068	5.068	5.068	5.068	450	-0.09(-1.66%)
Dec 21, 2023	5.325	5.325	4.887	5.154	1,457	-0.11(-2.00%)
Dec 20, 2023	5.306	5.373	5.259	5.259	1,057	+0.02(+0.42%)
Dec 19, 2023	5.431	5.431	5.211	5.237	1,131	-0.05(-0.87%)
Dec 18, 2023	4.842	5.283	4.842	5.283	4,136	+0.12(+2.31%)
Dec 15, 2023	4.963	5.163	4.867	5.163	13,305	+0.15(+3.05%)
Dec 14, 2023	5.011	5.011	5.011	5.011	591	+0.00(+0.00%)
Dec 12, 2023				5.011	793	-0.00(-0.00%)
Dec 11, 2023	5.011	5.011	5.011	5.011	557	+0.00(+0.00%)
Dec 08, 2023	5.011	5.011	5.011	5.011	411	+0.14(+2.94%)
Dec 07, 2023	4.944	5.044	4.839	4.867	4,542	-0.15(-3.04%)
Dec 04, 2023				5.020	105	-0.35(-6.57%)