Skip to main content

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.460 2.611 2.460 2.500 4,231 -0.05(-1.96%)
Jun 27, 2025 2.500 2.650 2.500 2.550 4,686 +0.08(+3.24%)
Jun 25, 2025 2.470 3,246 +0.16(+6.88%)
Jun 24, 2025 2.205 2.311 2.205 2.311 2,913 +0.00(+0.04%)
Jun 23, 2025 2.290 2.350 2.250 2.310 7,122 +0.11(+5.00%)
Jun 20, 2025 2.370 2.370 2.200 2.200 6,223 -0.12(-5.17%)
Jun 18, 2025 2.450 2.520 2.310 2.320 3,446 -0.13(-5.31%)
Jun 17, 2025 2.540 2.540 2.450 2.450 1,521 -0.25(-9.26%)
Jun 16, 2025 2.600 2.700 2.560 2.700 2,013 +0.15(+5.88%)
Jun 13, 2025 2.480 2.700 2.480 2.550 1,628 +0.07(+2.82%)
Jun 12, 2025 2.460 2.711 2.460 2.480 3,971 +0.02(+0.90%)
Jun 11, 2025 2.550 2.550 2.443 2.458 4,382 -0.29(-10.62%)
Jun 10, 2025 2.560 2.800 2.560 2.750 4,432 +0.23(+9.13%)
Jun 09, 2025 2.570 2.793 2.520 2.520 17,288 +0.00(+0.00%)
Jun 06, 2025 2.520 2.530 2.500 2.520 4,605 +0.19(+8.15%)
Jun 05, 2025 2.490 2.562 2.330 2.330 5,436 +0.02(+0.87%)
Jun 04, 2025 2.520 2.520 2.310 2.310 1,843 -0.25(-9.77%)
Jun 03, 2025 2.560 2.560 2.560 2.560 1,029 +0.00(+0.00%)
Jun 02, 2025 2.600 2.600 2.500 2.560 3,230 -0.05(-1.92%)
May 30, 2025 2.610 2.610 2.610 2.610 380 -0.04(-1.42%)
May 29, 2025 2.685 2.685 2.647 2.647 412 +0.07(+2.63%)
May 28, 2025 2.560 2.683 2.560 2.580 909 +0.02(+0.77%)
May 27, 2025 2.560 2.650 2.560 2.560 2,461 -0.06(-2.29%)
May 23, 2025 2.700 2.700 2.620 2.620 3,084 -0.00(-0.07%)
May 22, 2025 2.620 2.622 2.622 2.622 415 +0.05(+2.02%)
May 21, 2025 2.680 2.700 2.550 2.570 6,768 -0.16(-5.86%)
May 20, 2025 2.760 2.830 2.730 2.730 1,755 -0.03(-1.06%)
May 19, 2025 2.950 2.990 2.759 2.759 1,520 +0.01(+0.34%)
May 16, 2025 2.990 2.990 2.750 2.750 1,058 -0.10(-3.47%)
May 15, 2025 2.849 2.849 2.849 2.849 566 +0.04(+1.39%)
May 14, 2025 2.990 2.990 2.810 2.810 7,771 -0.11(-3.77%)
May 13, 2025 3.030 3.030 2.920 2.920 4,646 +0.00(+0.00%)
May 12, 2025 2.950 2.950 2.822 2.920 9,176 -0.05(-1.68%)
May 09, 2025 2.970 2.970 2.970 2.970 1,682 -0.03(-1.00%)
May 08, 2025 3.000 3.000 3.000 3.000 950 +0.04(+1.44%)
May 07, 2025 2.960 2.957 2.957 2.957 821 +0.15(+5.43%)
May 05, 2025 2.805 530 -0.05(-1.75%)
May 02, 2025 2.924 2.924 2.850 2.855 3,436 -0.05(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.