FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	2.990	2.990	2.810	2.810	7,771	-0.11(-3.77%)
May 13, 2025	3.030	3.030	2.920	2.920	4,646	+0.00(+0.00%)
May 12, 2025	2.950	2.950	2.822	2.920	9,176	-0.05(-1.68%)
May 09, 2025	2.970	2.970	2.970	2.970	1,682	-0.03(-1.00%)
May 08, 2025	3.000	3.000	3.000	3.000	950	+0.04(+1.44%)
May 07, 2025	2.960	2.957	2.957	2.957	821	+0.15(+5.43%)
May 05, 2025				2.805	530	-0.05(-1.75%)
May 02, 2025	2.924	2.924	2.850	2.855	3,436	-0.05(-1.56%)
May 01, 2025	3.040	3.037	2.900	2.900	1,068	+0.20(+7.41%)
Apr 30, 2025	2.700	3.160	2.700	2.700	7,706	-0.03(-1.10%)
Apr 29, 2025	2.600	2.730	2.600	2.730	1,238	+0.09(+3.41%)
Apr 28, 2025	2.620	2.720	2.620	2.640	793	-0.08(-2.94%)
Apr 24, 2025				2.720	1,410	+0.16(+6.04%)
Apr 23, 2025	2.580	2.728	2.565	2.565	2,092	+0.13(+5.55%)
Apr 21, 2025				2.430	245	+0.04(+1.88%)
Apr 17, 2025	2.410	2.410	2.379	2.385	1,922	+0.04(+1.50%)
Apr 16, 2025	2.570	2.675	2.290	2.350	7,117	-0.11(-4.47%)
Apr 15, 2025	2.470	2.589	2.440	2.460	2,981	-0.08(-3.15%)
Apr 14, 2025	2.440	2.610	2.420	2.540	10,584	+0.04(+1.60%)
Apr 11, 2025	2.540	2.648	2.330	2.500	6,039	+0.09(+3.53%)
Apr 10, 2025	2.550	2.565	2.410	2.415	2,468	-0.11(-4.17%)
Apr 09, 2025	2.400	2.740	2.150	2.520	29,847	+0.21(+9.09%)
Apr 08, 2025	2.220	2.860	2.220	2.310	21,986	+0.12(+5.48%)
Apr 07, 2025	2.350	2.350	2.096	2.190	16,170	-0.31(-12.40%)
Apr 04, 2025	2.640	3.000	2.500	2.500	7,551	-0.20(-7.41%)
Apr 03, 2025	3.090	3.193	2.700	2.700	6,332	-0.50(-15.62%)
Apr 02, 2025	2.880	3.420	2.760	3.200	39,714	+0.49(+18.08%)
Apr 01, 2025	2.850	2.845	2.710	2.710	2,920	+0.01(+0.37%)
Mar 31, 2025	2.850	2.850	2.606	2.700	6,711	-0.15(-5.26%)
Mar 28, 2025	2.910	2.990	2.850	2.850	4,239	-0.20(-6.56%)
Mar 27, 2025	2.950	3.160	2.900	3.050	8,704	+0.07(+2.35%)
Mar 26, 2025	2.960	3.060	2.960	2.980	3,091	-0.02(-0.50%)
Mar 25, 2025	2.995	2.995	2.995	2.995	595	+0.02(+0.84%)
Mar 24, 2025	3.270	3.500	2.900	2.970	14,834	-0.29(-8.90%)
Mar 21, 2025	3.090	3.450	2.950	3.260	34,069	+0.24(+7.95%)
Mar 20, 2025	2.980	3.180	2.800	3.020	14,213	+0.05(+1.68%)
Mar 19, 2025	3.020	3.240	2.700	2.970	31,581	-0.05(-1.66%)
Mar 18, 2025	3.050	3.195	3.010	3.020	9,301	-0.01(-0.35%)
Mar 17, 2025	3.010	3.170	3.000	3.030	3,530	-0.01(-0.31%)
Mar 14, 2025	3.050	3.061	3.040	3.040	4,778	-0.03(-0.98%)
Mar 13, 2025	3.055	3.080	3.055	3.070	1,069	+0.06(+1.97%)
Mar 12, 2025	3.090	3.099	3.010	3.011	2,948	-0.04(-1.29%)
Mar 11, 2025	3.070	3.070	3.000	3.050	5,384	+0.02(+0.52%)
Mar 10, 2025	3.370	3.370	3.034	3.034	2,943	-0.10(-3.06%)
Mar 07, 2025	3.150	3.297	3.130	3.130	1,153	+0.10(+3.30%)
Mar 06, 2025	3.030	3.030	3.030	3.030	426	+0.01(+0.33%)
Mar 05, 2025	3.390	3.390	3.020	3.020	17,322	-0.47(-13.47%)
Mar 04, 2025	3.180	3.490	3.180	3.490	2,357	+0.25(+7.72%)