Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	5.810	6.100	5.800	5.800	1,284	+0.30(+5.45%)
May 31, 2023				5.500	525	+0.03(+0.55%)
May 30, 2023	5.343	5.497	5.343	5.470	1,028	+0.07(+1.30%)
May 26, 2023	5.325	5.400	5.325	5.400	544	-0.10(-1.82%)
May 24, 2023				5.500	176	+0.37(+7.21%)
May 23, 2023	5.480	5.480	5.080	5.130	1,160	-0.43(-7.73%)
May 22, 2023	5.560	5.560	5.560	5.560	659	+0.02(+0.45%)
May 19, 2023	5.500	5.535	5.300	5.535	1,935	+0.24(+4.43%)
May 18, 2023	5.230	5.830	5.230	5.300	2,156	-0.16(-2.93%)
May 16, 2023				5.460	505	-0.26(-4.55%)
May 15, 2023	5.580	5.965	5.580	5.720	1,997	-0.29(-4.83%)
May 12, 2023	5.740	6.010	5.700	6.010	4,312	-0.15(-2.44%)
May 11, 2023	5.583	6.522	5.280	6.160	13,360	+0.95(+18.20%)
May 10, 2023	5.182	5.476	4.977	5.212	5,937	+0.00(+0.00%)
May 09, 2023	5.251	5.378	4.987	5.212	2,898	-0.12(-2.20%)
May 08, 2023	5.850	5.850	5.329	5.329	1,631	-0.10(-1.80%)
May 05, 2023	5.798	6.013	5.331	5.427	8,787	-0.68(-11.20%)
May 04, 2023	5.945	7.801	5.182	6.111	76,842	+0.73(+13.64%)
May 03, 2023	5.671	5.671	5.378	5.378	482	+0.24(+4.76%)
Apr 28, 2023				5.133	96	-0.83(-13.93%)
Apr 26, 2023				5.964	174	+0.59(+10.91%)
Apr 20, 2023				5.378	156	+0.02(+0.37%)
Apr 18, 2023				5.358	224	-0.64(-10.60%)
Apr 14, 2023				5.994	235	+0.69(+13.10%)
Apr 10, 2023				5.300	152	-0.31(-5.58%)