FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	2.660			2.620	8,406	+0.12(+4.80%)
Jun 30, 2025	2.460	2.611	2.460	2.500	4,231	-0.05(-1.96%)
Jun 27, 2025	2.500	2.650	2.500	2.550	4,686	+0.08(+3.24%)
Jun 25, 2025				2.470	3,246	+0.16(+6.88%)
Jun 24, 2025	2.205	2.311	2.205	2.311	2,913	+0.00(+0.04%)
Jun 23, 2025	2.290	2.350	2.250	2.310	7,122	+0.11(+5.00%)
Jun 20, 2025	2.370	2.370	2.200	2.200	6,223	-0.12(-5.17%)
Jun 18, 2025	2.450	2.520	2.310	2.320	3,446	-0.13(-5.31%)
Jun 17, 2025	2.540	2.540	2.450	2.450	1,521	-0.25(-9.26%)
Jun 16, 2025	2.600	2.700	2.560	2.700	2,013	+0.15(+5.88%)
Jun 13, 2025	2.480	2.700	2.480	2.550	1,628	+0.07(+2.82%)
Jun 12, 2025	2.460	2.711	2.460	2.480	3,971	+0.02(+0.90%)
Jun 11, 2025	2.550	2.550	2.443	2.458	4,382	-0.29(-10.62%)
Jun 10, 2025	2.560	2.800	2.560	2.750	4,432	+0.23(+9.13%)
Jun 09, 2025	2.570	2.793	2.520	2.520	17,288	+0.00(+0.00%)
Jun 06, 2025	2.520	2.530	2.500	2.520	4,605	+0.19(+8.15%)
Jun 05, 2025	2.490	2.562	2.330	2.330	5,436	+0.02(+0.87%)
Jun 04, 2025	2.520	2.520	2.310	2.310	1,843	-0.25(-9.77%)
Jun 03, 2025	2.560	2.560	2.560	2.560	1,029	+0.00(+0.00%)
Jun 02, 2025	2.600	2.600	2.500	2.560	3,230	-0.05(-1.92%)
May 30, 2025	2.610	2.610	2.610	2.610	380	-0.04(-1.42%)
May 29, 2025	2.685	2.685	2.647	2.647	412	+0.07(+2.63%)
May 28, 2025	2.560	2.683	2.560	2.580	909	+0.02(+0.77%)
May 27, 2025	2.560	2.650	2.560	2.560	2,461	-0.06(-2.29%)
May 23, 2025	2.700	2.700	2.620	2.620	3,084	-0.00(-0.07%)
May 22, 2025	2.620	2.622	2.622	2.622	415	+0.05(+2.02%)
May 21, 2025	2.680	2.700	2.550	2.570	6,768	-0.16(-5.86%)
May 20, 2025	2.760	2.830	2.730	2.730	1,755	-0.03(-1.06%)
May 19, 2025	2.950	2.990	2.759	2.759	1,520	+0.01(+0.34%)
May 16, 2025	2.990	2.990	2.750	2.750	1,058	-0.10(-3.47%)
May 15, 2025	2.849	2.849	2.849	2.849	566	+0.04(+1.39%)
May 14, 2025	2.990	2.990	2.810	2.810	7,771	-0.11(-3.77%)
May 13, 2025	3.030	3.030	2.920	2.920	4,646	+0.00(+0.00%)
May 12, 2025	2.950	2.950	2.822	2.920	9,176	-0.05(-1.68%)
May 09, 2025	2.970	2.970	2.970	2.970	1,682	-0.03(-1.00%)
May 08, 2025	3.000	3.000	3.000	3.000	950	+0.04(+1.44%)
May 07, 2025	2.960	2.957	2.957	2.957	821	+0.15(+5.43%)
May 05, 2025				2.805	530	-0.05(-1.75%)
May 02, 2025	2.924	2.924	2.850	2.855	3,436	-0.05(-1.56%)