Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2023	6249	6290	6181	6198	0	+0.00(+0.00%)
Dec 30, 2023	6249	6290	6181	6198	0	+0.00(+0.00%)
Dec 29, 2023	6249	6290	6181	6198	0	-51.70(-0.83%)
Dec 28, 2023	6202	6294	6202	6249	0	+47.81(+0.77%)
Dec 27, 2023	6218	6234	6191	6202	0	-16.39(-0.26%)
Dec 26, 2023	6154	6234	6154	6218	0	+66.83(+1.09%)
Dec 25, 2023				6151	0	-2.44(-0.04%)
Dec 24, 2023	6108	6156	6100	6154	0	+0.00(+0.00%)
Dec 23, 2023	6108	6156	6100	6154	0	+0.00(+0.00%)
Dec 22, 2023	6108	6156	6100	6154	0	+45.88(+0.75%)
Dec 21, 2023	6074	6110	6045	6108	0	+33.92(+0.56%)
Dec 20, 2023	6060	6096	6058	6074	0	+13.42(+0.22%)
Dec 19, 2023	6052	6099	6038	6060	0	+8.92(+0.15%)
Dec 18, 2023	6138	6192	6051	6052	0	-86.58(-1.41%)
Dec 17, 2023	6147	6207	6135	6138	0	+0.00(+0.00%)
Dec 16, 2023	6147	6207	6135	6138	0	+0.00(+0.00%)
Dec 15, 2023	6147	6207	6135	6138	0	-8.49(-0.14%)
Dec 14, 2023	6020	6151	6020	6147	0	+126.18(+2.10%)
Dec 13, 2023	5914	6031	5905	6020	0	+106.91(+1.81%)
Dec 12, 2023	5885	5916	5867	5914	0	+28.72(+0.49%)
Dec 11, 2023	5971	5994	5844	5885	0	-86.03(-1.44%)
Dec 10, 2023	5971	5971	5971	5971	0	+0.00(+0.00%)
Dec 09, 2023	5971	5971	5971	5971	0	+0.00(+0.00%)
Dec 08, 2023	5971	5971	5971	5971	0	+0.00(+0.00%)
Dec 07, 2023	5920	5971	5911	5971	0	+50.80(+0.86%)
Dec 06, 2023	5905	5943	5898	5920	0	+14.70(+0.25%)
Dec 05, 2023	5823	5905	5808	5905	0	+81.95(+1.41%)
Dec 04, 2023	5887	5888	5823	5823	0	-63.35(-1.08%)
Dec 03, 2023	5819	5889	5789	5887	0	+0.00(+0.00%)
Dec 02, 2023	5819	5889	5789	5887	0	+0.00(+0.00%)