US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.538	1.538	1.536	1.536	9,018	+0.00(+0.16%)
May 30, 2023	1.535	1.535	1.534	1.534	7,762	+0.00(+0.22%)
May 29, 2023	1.529	1.530	1.528	1.530	7,261	-0.00(-0.12%)
May 28, 2023	1.532	1.533	1.532	1.532	6,044	-0.00(-0.12%)
May 26, 2023	1.537	1.541	1.528	1.534	302,831	-0.00(-0.21%)
May 25, 2023	1.537	1.538	1.537	1.537	10,433	+0.01(+0.60%)
May 24, 2023	1.528	1.529	1.528	1.528	13,937	+0.02(+1.08%)
May 23, 2023	1.513	1.513	1.512	1.512	7,367	+0.01(+0.55%)
May 22, 2023	1.503	1.504	1.503	1.504	8,039	+0.00(+0.07%)
May 21, 2023	1.503	1.504	1.503	1.503	5,908	-0.00(-0.11%)
May 19, 2023	1.510	1.511	1.498	1.504	330,786	-0.00(-0.30%)
May 18, 2023	1.510	1.510	1.508	1.509	10,780	+0.01(+0.45%)
May 17, 2023	1.502	1.502	1.501	1.502	9,544	-0.00(-0.03%)
May 16, 2023	1.503	1.503	1.502	1.503	6,823	+0.01(+0.72%)
May 15, 2023	1.492	1.493	1.492	1.492	8,739	-0.01(-0.86%)
May 14, 2023	1.503	1.506	1.504	1.505	3,889	+0.00(+0.00%)
May 12, 2023	1.492	1.507	1.491	1.505	279,939	+0.01(+0.84%)
May 11, 2023	1.492	1.493	1.492	1.492	7,945	+0.02(+1.17%)
May 10, 2023	1.475	1.476	1.475	1.475	7,462	-0.00(-0.20%)
May 09, 2023	1.479	1.479	1.478	1.478	8,939	+0.00(+0.23%)
May 08, 2023	1.474	1.475	1.474	1.475	8,480	-0.01(-0.40%)
May 07, 2023	1.482	1.482	1.480	1.480	6,144	-0.00(-0.07%)
May 05, 2023	1.494	1.494	1.480	1.482	311,673	-0.01(-0.70%)
May 04, 2023	1.494	1.494	1.492	1.492	8,012	-0.01(-0.90%)
May 03, 2023	1.499	1.506	1.499	1.506	25,745	+0.01(+0.37%)
May 02, 2023	1.501	1.502	1.500	1.500	11,420	-0.01(-0.61%)