US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2021	1.294	1.294	1.293	1.293	7,085	+0.02(+1.37%)
May 11, 2021	1.275	1.276	1.275	1.276	7,639	-0.00(-0.06%)
May 10, 2021	1.276	1.277	1.275	1.276	8,671	+0.00(+0.27%)
May 09, 2021	1.274	1.274	1.272	1.273	4,448	-0.00(-0.13%)
May 07, 2021	1.284	1.288	1.272	1.275	215,244	-0.01(-0.79%)
May 06, 2021	1.284	1.285	1.284	1.285	6,638	-0.01(-0.46%)
May 05, 2021	1.290	1.291	1.290	1.291	5,280	-0.01(-0.47%)
May 04, 2021	1.297	1.298	1.296	1.297	7,029	+0.01(+0.61%)
May 03, 2021	1.288	1.289	1.287	1.289	6,307	-0.01(-0.54%)
May 02, 2021	1.296	1.296	1.294	1.296	3,731	+0.00(+0.13%)
Apr 30, 2021	1.287	1.299	1.285	1.294	202,439	+0.01(+0.61%)
Apr 29, 2021	1.287	1.288	1.286	1.286	7,432	+0.00(+0.34%)
Apr 28, 2021	1.283	1.284	1.281	1.282	7,607	-0.01(-0.41%)
Apr 27, 2021	1.287	1.288	1.286	1.287	6,350	+0.00(+0.34%)
Apr 26, 2021	1.282	1.283	1.280	1.283	7,319	-0.01(-0.61%)
Apr 25, 2021	1.291	1.291	1.289	1.291	3,579	+0.00(+0.29%)
Apr 23, 2021	1.296	1.299	1.287	1.287	170,975	-0.01(-0.81%)
Apr 22, 2021	1.296	1.299	1.295	1.298	7,206	+0.01(+0.64%)
Apr 21, 2021	1.289	1.291	1.289	1.289	4,705	-0.01(-0.42%)
Apr 20, 2021	1.294	1.295	1.293	1.295	6,398	+0.01(+0.47%)
Apr 19, 2021	1.288	1.290	1.287	1.289	6,385	-0.01(-0.46%)
Apr 18, 2021	1.294	1.296	1.293	1.295	3,767	+0.00(+0.18%)
Apr 16, 2021	1.290	1.295	1.289	1.292	167,307	+0.00(+0.17%)
Apr 15, 2021	1.290	1.290	1.289	1.290	6,468	-0.00(-0.34%)
Apr 14, 2021	1.293	1.295	1.293	1.295	6,022	-0.01(-1.03%)
Apr 13, 2021	1.308	1.309	1.307	1.308	7,099	-0.00(-0.27%)
Apr 12, 2021	1.311	1.312	1.311	1.312	6,865	+0.00(+0.00%)
Apr 11, 2021	1.312	1.313	1.310	1.312	4,573	+0.00(+0.04%)
Apr 09, 2021	1.306	1.318	1.305	1.311	185,970	+0.00(+0.38%)
Apr 08, 2021	1.306	1.308	1.306	1.306	7,362	-0.01(-0.59%)
Apr 07, 2021	1.313	1.315	1.312	1.314	6,244	+0.01(+0.67%)
Apr 06, 2021	1.304	1.306	1.304	1.305	6,891	-0.00(-0.03%)
Apr 05, 2021	1.306	1.308	1.305	1.306	6,283	-0.01(-0.59%)
Apr 04, 2021	1.314	1.315	1.313	1.313	6,710	-0.00(-0.02%)
Apr 02, 2021	1.312	1.316	1.309	1.314	68,030	+0.00(+0.08%)
Apr 01, 2021	1.312	1.313	1.312	1.313	4,958	-0.00(-0.32%)
Mar 31, 2021	1.316	1.317	1.315	1.317	6,795	+0.00(+0.14%)
Mar 30, 2021	1.316	1.317	1.315	1.315	6,878	+0.01(+0.44%)
Mar 29, 2021	1.309	1.310	1.309	1.309	6,213	+0.00(+0.02%)
Mar 28, 2021	1.310	1.310	1.308	1.309	4,994	+0.00(+0.25%)
Mar 26, 2021	1.319	1.320	1.304	1.306	189,685	-0.01(-0.90%)
Mar 25, 2021	1.319	1.320	1.317	1.317	7,743	-0.00(-0.05%)
Mar 24, 2021	1.318	1.319	1.317	1.318	8,527	+0.01(+0.42%)
Mar 23, 2021	1.310	1.313	1.308	1.312	9,745	+0.02(+1.58%)
Mar 22, 2021	1.291	1.293	1.290	1.292	7,263	-0.00(-0.12%)
Mar 21, 2021	1.296	1.297	1.294	1.294	6,124	+0.01(+0.54%)
Mar 19, 2021	1.289	1.296	1.286	1.287	263,014	-0.00(-0.17%)
Mar 18, 2021	1.289	1.290	1.286	1.289	8,834	+0.01(+0.57%)
Mar 17, 2021	1.282	1.283	1.280	1.282	12,540	-0.01(-0.74%)
Mar 16, 2021	1.291	1.292	1.290	1.291	6,542	+0.00(+0.04%)
Mar 15, 2021	1.289	1.291	1.288	1.291	7,231	+0.00(+0.15%)
Mar 14, 2021	1.290	1.290	1.288	1.289	7,175	+0.00(+0.15%)
Mar 12, 2021	1.283	1.294	1.282	1.287	260,316	+0.00(+0.23%)
Mar 11, 2021	1.283	1.285	1.283	1.284	3,555	-0.01(-0.68%)
Mar 10, 2021	1.292	1.294	1.291	1.293	4,059	-0.00(-0.23%)
Mar 09, 2021	1.296	1.298	1.295	1.296	4,052	-0.01(-0.81%)
Mar 08, 2021	1.307	1.308	1.305	1.306	3,904	+0.01(+0.73%)
Mar 07, 2021	1.300	1.300	1.297	1.297	4,163	-0.00(-0.09%)
Mar 05, 2021	1.294	1.312	1.293	1.298	389,819	+0.00(+0.14%)
Mar 04, 2021	1.294	1.298	1.293	1.296	7,803	+0.01(+0.58%)
Mar 03, 2021	1.286	1.288	1.282	1.289	4,448	+0.01(+0.73%)
Mar 02, 2021	1.278	1.280	1.277	1.279	3,840	-0.01(-0.61%)