US Dollar to Australian Dollar (FOREX:USD-AUD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	1.541	1.542	1.529	1.537	161,068	-0.00(-0.14%)
Jul 17, 2025	1.541	1.542	1.539	1.539	5,095	+0.01(+0.40%)
Jul 16, 2025	1.532	1.533	1.532	1.533	4,235	-0.00(-0.09%)
Jul 15, 2025	1.535	1.536	1.534	1.534	4,216	+0.01(+0.37%)
Jul 14, 2025	1.528	1.529	1.527	1.529	5,024	+0.01(+0.47%)
Jul 13, 2025	1.524	1.524	1.521	1.522	5,564	+0.00(+0.09%)
Jul 11, 2025	1.518	1.525	1.516	1.520	217,094	+0.00(+0.21%)
Jul 10, 2025	1.518	1.519	1.516	1.517	4,130	-0.01(-0.85%)
Jul 09, 2025	1.530	1.530	1.529	1.530	4,115	-0.00(-0.07%)
Jul 08, 2025	1.531	1.532	1.531	1.531	4,401	-0.01(-0.50%)
Jul 07, 2025	1.540	1.540	1.538	1.539	5,109	+0.01(+0.85%)
Jul 06, 2025	1.524	1.527	1.525	1.526	3,803	+0.00(+0.00%)
Jul 04, 2025	1.522	1.530	1.520	1.526	187,177	+0.00(+0.30%)
Jul 03, 2025	1.522	1.522	1.521	1.521	4,922	+0.00(+0.16%)
Jul 02, 2025	1.519	1.519	1.518	1.519	4,700	-0.00(-0.09%)
Jul 01, 2025	1.519	1.520	1.519	1.520	5,118	+0.00(+0.03%)
Jun 30, 2025	1.520	1.520	1.519	1.520	6,740	-0.01(-0.67%)
Jun 29, 2025	1.529	1.531	1.529	1.530	5,547	-0.00(-0.10%)
Jun 27, 2025	1.528	1.537	1.524	1.531	230,405	+0.00(+0.26%)
Jun 26, 2025	1.528	1.528	1.527	1.527	6,369	-0.01(-0.42%)
Jun 25, 2025	1.535	1.537	1.534	1.534	7,928	-0.01(-0.44%)
Jun 24, 2025	1.541	1.541	1.540	1.541	5,818	-0.00(-0.14%)
Jun 23, 2025	1.548	1.549	1.543	1.543	12,388	-0.01(-0.54%)
Jun 22, 2025	1.555	1.558	1.551	1.551	8,050	+0.00(+0.04%)
Jun 20, 2025	1.543	1.551	1.540	1.551	208,420	+0.01(+0.55%)
Jun 19, 2025	1.543	1.544	1.542	1.542	8,137	+0.01(+0.37%)
Jun 18, 2025	1.536	1.537	1.536	1.536	6,310	-0.01(-0.59%)
Jun 17, 2025	1.544	1.546	1.544	1.546	6,811	+0.01(+0.85%)
Jun 16, 2025	1.533	1.535	1.532	1.532	10,159	-0.01(-0.59%)
Jun 13, 2025				1.542	0	+0.01(+0.69%)
Jun 12, 2025	1.531	1.532	1.530	1.531	6,246	-0.01(-0.38%)
Jun 11, 2025	1.538	1.538	1.536	1.537	7,878	+0.01(+0.34%)
Jun 10, 2025	1.533	1.533	1.531	1.532	7,381	-0.00(-0.19%)
Jun 09, 2025	1.535	1.535	1.534	1.535	5,646	-0.00(-0.28%)
Jun 08, 2025	1.540	1.540	1.538	1.539	3,766	-0.00(-0.10%)
Jun 06, 2025	1.537	1.543	1.534	1.540	191,133	+0.00(+0.26%)
Jun 05, 2025	1.537	1.538	1.536	1.536	4,474	-0.00(-0.23%)
Jun 04, 2025	1.540	1.541	1.540	1.540	4,068	-0.01(-0.47%)
Jun 03, 2025	1.547	1.547	1.546	1.547	4,062	+0.01(+0.49%)
Jun 02, 2025	1.539	1.541	1.539	1.540	4,144	-0.01(-0.74%)
Jun 01, 2025	1.553	1.554	1.551	1.551	4,168	-0.00(-0.24%)
May 30, 2025	1.552	1.561	1.550	1.555	226,736	+0.00(+0.20%)
May 29, 2025	1.552	1.552	1.551	1.552	4,700	-0.00(-0.17%)
May 28, 2025	1.556	1.557	1.554	1.554	6,788	+0.00(+0.19%)
May 27, 2025	1.552	1.552	1.551	1.551	4,079	+0.01(+0.56%)
May 26, 2025	1.542	1.543	1.541	1.543	5,128	+0.00(+0.32%)
May 25, 2025	1.541	1.540	1.537	1.538	5,943	-0.00(-0.11%)
May 23, 2025	1.560	1.560	1.538	1.539	219,744	-0.02(-1.32%)
May 22, 2025	1.560	1.560	1.559	1.560	3,750	+0.01(+0.34%)
May 21, 2025	1.554	1.555	1.554	1.555	5,337	-0.00(-0.13%)
May 20, 2025	1.557	1.558	1.556	1.557	4,931	+0.01(+0.49%)
May 19, 2025	1.548	1.550	1.548	1.549	3,304	-0.01(-0.71%)
May 18, 2025	1.561	1.562	1.560	1.560	5,339	-0.00(-0.07%)
May 16, 2025	1.561	1.565	1.554	1.561	174,121	-0.00(-0.01%)
May 15, 2025	1.561	1.562	1.560	1.562	4,245	+0.01(+0.37%)
May 14, 2025	1.556	1.556	1.555	1.556	4,287	+0.01(+0.73%)
May 13, 2025	1.545	1.546	1.544	1.545	4,720	-0.02(-1.56%)
May 12, 2025	1.569	1.570	1.569	1.569	4,709	+0.01(+0.75%)
May 11, 2025	1.557	1.558	1.555	1.557	7,497	-0.00(-0.14%)
May 09, 2025	1.563	1.570	1.555	1.560	177,825	-0.00(-0.26%)
May 08, 2025	1.563	1.564	1.562	1.563	4,649	+0.01(+0.49%)
May 07, 2025	1.557	1.556	1.555	1.556	4,786	+0.02(+1.18%)
May 06, 2025	1.540	1.541	1.535	1.538	10,307	-0.01(-0.59%)
May 05, 2025	1.546	1.547	1.546	1.547	4,221	-0.00(-0.23%)
May 04, 2025	1.552	1.552	1.548	1.550	5,449	-0.00(-0.08%)
May 02, 2025	1.567	1.567	1.546	1.552	246,424	-0.01(-0.93%)