Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2350	0.2500	0.2350	0.2400	403,900	+0.01(+2.13%)
Sep 28, 2023	0.2650	0.2650	0.2300	0.2350	138,650	-0.03(-11.32%)
Sep 27, 2023	0.2800	0.2800	0.2650	0.2650	723,876	-0.02(-5.36%)
Sep 26, 2023	0.2800	0.2900	0.2800	0.2800	14,297	-0.00(-1.75%)
Sep 25, 2023	0.2800	0.2900	0.2850	0.2850	40,524	+0.00(+0.00%)
Sep 22, 2023	0.2850	0.2950	0.2800	0.2850	251,296	+0.00(+0.00%)
Sep 21, 2023	0.2850	0.2900	0.2850	0.2850	148,070	-0.01(-1.72%)
Sep 20, 2023	0.3000	0.3000	0.2900	0.2900	130,370	-0.02(-4.92%)
Sep 19, 2023	0.2950	0.3100	0.2900	0.3050	83,380	-0.01(-1.61%)
Sep 18, 2023	0.3150	0.3150	0.2850	0.3100	230,304	+0.01(+3.33%)
Sep 15, 2023	0.2950	0.3200	0.2900	0.3000	283,281	+0.01(+1.69%)
Sep 14, 2023	0.2900	0.3150	0.2900	0.2950	207,175	+0.01(+3.51%)
Sep 13, 2023	0.3200	0.3200	0.2850	0.2850	435,837	-0.04(-10.94%)
Sep 12, 2023	0.3250	0.3350	0.3150	0.3200	319,652	-0.02(-4.48%)
Sep 11, 2023	0.3250	0.3350	0.3250	0.3350	119,282	+0.00(+0.00%)
Sep 08, 2023	0.3450	0.3500	0.3250	0.3350	101,864	-0.01(-2.90%)
Sep 07, 2023	0.3450	0.3450	0.3400	0.3450	216,842	+0.00(+0.00%)
Sep 06, 2023	0.3550	0.3650	0.3400	0.3450	213,162	-0.02(-5.48%)
Sep 05, 2023	0.3700	0.3750	0.3600	0.3650	194,712	-0.01(-1.35%)