Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	0.3500	0.3500	0.3450	0.3450	122,357	-0.01(-1.43%)
Jun 07, 2023	0.3500	0.3600	0.3400	0.3500	65,825	+0.01(+1.45%)
Jun 06, 2023	0.3500	0.3800	0.3450	0.3450	97,900	-0.04(-9.21%)
Jun 05, 2023	0.3750	0.3800	0.3550	0.3800	66,550	+0.01(+1.33%)
Jun 02, 2023	0.3700	0.3750	0.3500	0.3750	44,350	+0.00(+0.00%)
Jun 01, 2023	0.3650	0.3750	0.3400	0.3750	272,792	-0.01(-1.32%)
May 31, 2023	0.3700	0.3800	0.3700	0.3800	211,500	+0.01(+2.70%)
May 30, 2023	0.3750	0.3850	0.3700	0.3700	38,500	-0.02(-5.13%)
May 29, 2023	0.3850	0.3900	0.3750	0.3900	58,080	+0.01(+1.30%)
May 26, 2023	0.3900	0.3900	0.3850	0.3850	203,530	-0.01(-2.53%)
May 25, 2023	0.4000	0.4000	0.3850	0.3950	73,609	-0.01(-1.25%)
May 24, 2023	0.3900	0.4000	0.3900	0.4000	122,412	+0.01(+1.27%)
May 23, 2023	0.3850	0.4000	0.3850	0.3950	411,925	+0.02(+3.95%)
May 19, 2023				0.3800	0	-0.01(-1.30%)
May 18, 2023	0.3950	0.3950	0.3850	0.3850	90,408	+0.01(+1.32%)
May 17, 2023	0.4000	0.4000	0.3800	0.3800	59,300	-0.01(-1.30%)
May 16, 2023	0.3850	0.3850	0.3850	0.3850	41,500	+0.00(+0.00%)
May 15, 2023	0.3950	0.4000	0.3800	0.3850	49,858	-0.02(-3.75%)
May 12, 2023	0.4000	0.4100	0.4000	0.4000	9,050	-0.01(-1.23%)
May 11, 2023	0.3900	0.4100	0.3900	0.4050	112,500	+0.02(+5.19%)
May 10, 2023	0.4150	0.4200	0.3850	0.3850	158,940	-0.02(-6.10%)
May 09, 2023	0.4250	0.4250	0.4100	0.4100	29,467	-0.02(-4.65%)
May 08, 2023	0.4200	0.4350	0.4200	0.4300	140,900	+0.00(+0.00%)
May 05, 2023	0.4250	0.4300	0.4250	0.4300	175,930	+0.02(+3.61%)
May 04, 2023	0.4200	0.4300	0.4150	0.4150	113,000	+0.00(+0.00%)
May 03, 2023	0.4300	0.4400	0.4000	0.4150	87,550	-0.02(-3.49%)
May 02, 2023	0.4250	0.4300	0.4250	0.4300	115,357	+0.01(+1.18%)
May 01, 2023	0.4200	0.4250	0.4000	0.4250	103,373	+0.02(+3.66%)
Apr 28, 2023	0.4200	0.4200	0.4100	0.4100	84,709	-0.01(-1.20%)
Apr 27, 2023	0.4150	0.4200	0.4000	0.4150	37,500	+0.01(+2.47%)
Apr 26, 2023	0.4200	0.4200	0.4000	0.4050	174,200	-0.01(-3.57%)
Apr 25, 2023	0.4450	0.4450	0.4200	0.4200	30,336	-0.03(-6.67%)
Apr 24, 2023	0.4200	0.4500	0.4100	0.4500	901,080	+0.04(+9.76%)
Apr 21, 2023	0.4250	0.4250	0.4100	0.4100	160,953	-0.02(-3.53%)
Apr 20, 2023	0.4200	0.4250	0.4150	0.4250	167,616	+0.01(+1.19%)
Apr 19, 2023	0.4300	0.4300	0.4100	0.4200	143,035	+0.01(+1.20%)
Apr 18, 2023	0.4250	0.4300	0.4000	0.4150	171,950	+0.01(+3.75%)
Apr 17, 2023	0.4300	0.4400	0.3900	0.4000	1,467,251	+0.02(+5.26%)
Apr 14, 2023	0.4150	0.4250	0.3800	0.3800	438,142	-0.03(-8.43%)
Apr 13, 2023	0.4150	0.4200	0.4100	0.4150	130,124	+0.00(+0.00%)
Apr 12, 2023	0.4050	0.4150	0.4050	0.4150	215,501	+0.01(+2.47%)
Apr 11, 2023	0.4000	0.4050	0.3900	0.4050	316,506	+0.03(+6.58%)
Apr 10, 2023	0.3700	0.4050	0.3500	0.3800	97,600	-0.03(-6.17%)
Apr 06, 2023				0.4050	0	+0.00(+0.00%)
Apr 05, 2023	0.3900	0.4050	0.3850	0.4050	73,579	+0.01(+2.53%)
Apr 04, 2023	0.3900	0.3950	0.3850	0.3950	15,919	+0.01(+1.28%)