Traction Uranium Corp (CSE:TRAC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2600	0.2600	0.2500	0.2600	4,100	+0.00(+0.00%)
Jan 08, 2026	0.2600	0.2600	0.2550	0.2600	3,027	+0.00(+0.00%)
Jan 07, 2026	0.2950	0.2950	0.2600	0.2600	2,000	+0.00(+0.00%)
Jan 06, 2026	0.3000	0.3100	0.2600	0.2600	10,000	-0.04(-13.33%)
Jan 05, 2026	0.2750	0.3000	0.2750	0.3000	58,335	+0.07(+30.43%)
Dec 30, 2025	0.2300			0.2300	345	-0.02(-8.00%)
Dec 29, 2025	0.2500	0.2500	0.2500	0.2500	1,507	+0.01(+4.17%)
Dec 23, 2025				0.2400	0	-0.04(-14.29%)
Dec 19, 2025				0.2800	350	+0.01(+1.82%)
Dec 15, 2025	0.2750			0.2750	0	+0.01(+3.77%)
Dec 12, 2025	0.2650	0.2650	0.2450	0.2650	1,450	-0.01(-3.64%)
Dec 10, 2025	0.2750			0.2750	40	+0.03(+12.24%)
Dec 03, 2025				0.2450	105	-0.04(-12.50%)
Dec 02, 2025	0.2800	0.2800	0.2800	0.2800	3,000	-0.00(-1.75%)
Dec 01, 2025	0.2850	0.2850	0.2850	0.2850	1,386	-0.04(-12.31%)
Nov 28, 2025	0.3150	0.3250	0.3150	0.3250	6,010	+0.08(+30.00%)
Nov 26, 2025	0.2500			0.2500	8	+0.00(+0.00%)
Nov 25, 2025	0.2500	0.2500	0.2500	0.2500	500	-0.03(-12.28%)
Nov 20, 2025				0.2850	0	+0.01(+3.64%)
Nov 19, 2025	0.2750	0.2750	0.2750	0.2750	6,000	+0.01(+3.77%)
Nov 17, 2025	0.2650			0.2650	250	-0.01(-3.64%)
Nov 14, 2025	0.2750	0.2750	0.2750	0.2750	1,500	+0.00(+0.00%)
Nov 13, 2025	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Nov 12, 2025	0.2750	0.2750	0.2750	0.2750	1,212	-0.01(-1.79%)
Nov 10, 2025	0.2800			0.2800	0	+0.00(+0.00%)
Nov 07, 2025	0.2700	0.2800	0.2700	0.2800	2,400	+0.04(+14.29%)