Traction Uranium Corp (CSE:TRAC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.2900			0.2900	0	-0.08(-20.55%)
May 06, 2025	0.3000	0.3750	0.3000	0.3650	22,000	+0.06(+19.67%)
May 05, 2025	0.3050	0.3050	0.3050	0.3050	3,514	+0.04(+17.31%)
May 02, 2025	0.2600	0.2650	0.2600	0.2600	18,500	+0.00(+0.00%)
Apr 30, 2025	0.2600			0.2600	110	-0.04(-13.33%)
Apr 28, 2025	0.3000			0.3000	0	+0.01(+3.45%)
Apr 25, 2025	0.2950	0.2950	0.2900	0.2900	4,600	-0.01(-3.33%)
Apr 24, 2025	0.3000	0.3000	0.3000	0.3000	4,000	+0.02(+9.09%)
Apr 23, 2025	0.2750	0.2750	0.2750	0.2750	3,440	+0.01(+3.77%)
Apr 22, 2025	0.2650	0.2650	0.2650	0.2650	1,501	-0.03(-11.67%)
Apr 15, 2025				0.3000	0	+0.03(+13.21%)
Apr 14, 2025	0.2650	0.3350	0.2650	0.2650	1,903	-0.07(-20.90%)
Apr 09, 2025	0.3350			0.3350	0	+0.07(+26.42%)
Apr 07, 2025	0.2650			0.2650	0	-0.02(-7.02%)
Apr 04, 2025	0.2850	0.2850	0.2850	0.2850	867	-0.02(-5.00%)
Apr 01, 2025	0.3000			0.3000	0	-0.09(-23.08%)
Mar 25, 2025				0.3900	0	+0.06(+18.18%)
Mar 24, 2025	0.3850	0.3850	0.3300	0.3300	2,309	+0.03(+10.00%)
Mar 21, 2025	0.2900	0.3000	0.2900	0.3000	2,560	-0.04(-11.76%)
Mar 20, 2025	0.3000	0.3400	0.3000	0.3400	13,000	+0.05(+17.24%)
Mar 19, 2025	0.2950	0.2950	0.2800	0.2900	4,500	+0.02(+7.41%)
Mar 17, 2025	0.2700			0.2700	100	+0.01(+3.85%)
Mar 14, 2025	0.2600	0.2600	0.2600	0.2600	20,103	-0.01(-3.70%)
Mar 13, 2025	0.2700	0.2700	0.2700	0.2700	500	+0.02(+8.00%)
Mar 12, 2025	0.2750	0.2750	0.2050	0.2500	58,500	-0.05(-16.67%)
Mar 11, 2025	0.3000	0.3000	0.2950	0.3000	5,995	-0.01(-1.64%)
Mar 06, 2025				0.3050	36	-0.07(-18.67%)