Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.66	26.31	25.64	26.25	34,013	+0.62(+2.44%)
Jan 30, 2023	25.69	26.00	25.48	25.63	25,347	-0.26(-1.00%)
Jan 27, 2023	26.21	26.38	25.46	25.88	76,892	-0.51(-1.91%)
Jan 26, 2023	26.74	26.74	26.25	26.39	32,503	-0.31(-1.15%)
Jan 25, 2023	26.69	26.80	26.32	26.70	19,866	-0.03(-0.11%)
Jan 24, 2023	27.13	27.81	26.70	26.73	88,006	-0.45(-1.64%)
Jan 23, 2023	26.92	27.20	26.80	27.17	28,768	+0.21(+0.77%)
Jan 20, 2023	26.42	26.98	26.20	26.96	74,410	+0.69(+2.64%)
Jan 19, 2023	26.08	26.53	26.03	26.27	48,063	+0.04(+0.15%)
Jan 18, 2023	25.51	26.46	25.51	26.23	64,847	+0.90(+3.56%)
Jan 17, 2023	24.84	25.65	24.43	25.33	54,534	+0.43(+1.71%)
Jan 13, 2023	24.40	25.00	24.40	24.90	45,636	+0.27(+1.09%)
Jan 12, 2023	24.76	24.76	24.34	24.64	46,918	+0.06(+0.24%)
Jan 11, 2023	24.37	24.68	24.19	24.58	42,969	+0.24(+0.98%)
Jan 10, 2023	23.96	24.46	23.85	24.34	39,677	+0.41(+1.70%)
Jan 09, 2023	23.90	24.08	23.61	23.93	74,222	+0.07(+0.29%)
Jan 06, 2023	23.62	24.06	23.40	23.86	75,840	+0.30(+1.26%)
Jan 05, 2023	23.53	23.83	23.31	23.57	63,005	-0.20(-0.83%)
Jan 04, 2023	23.59	24.14	23.46	23.76	47,571	+0.16(+0.67%)