Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6700	0.6774	0.6500	0.6770	54,058	+0.01(+1.20%)
Aug 30, 2023	0.6580	0.6700	0.6400	0.6690	69,964	+0.01(+1.75%)
Aug 29, 2023	0.6530	0.7237	0.6400	0.6575	112,623	-0.00(-0.23%)
Aug 28, 2023	0.6350	0.6700	0.6300	0.6590	123,844	-0.01(-1.79%)
Aug 25, 2023	0.6350	0.8250	0.5740	0.6710	1,283,500	+0.05(+8.23%)
Aug 24, 2023	0.6867	0.6867	0.6030	0.6200	252,886	-0.04(-6.06%)
Aug 23, 2023	0.7800	0.7790	0.6000	0.6600	474,618	-0.12(-15.34%)
Aug 22, 2023	0.7899	0.8077	0.7600	0.7796	259,506	-0.03(-3.40%)
Aug 21, 2023	0.7990	0.8555	0.7601	0.8070	422,427	+0.05(+6.17%)
Aug 18, 2023	0.8000	0.8900	0.7600	0.7601	770,657	-0.22(-22.44%)
Aug 17, 2023	0.8200	1.330	0.8100	0.9800	9,545,244	+0.18(+22.12%)
Aug 16, 2023	0.8000	0.8387	0.7550	0.8025	191,408	-0.01(-1.21%)
Aug 15, 2023	1.270	1.276	0.7510	0.8123	874,056	-0.44(-35.02%)
Aug 14, 2023	1.320	1.324	1.180	1.250	55,427	-0.03(-2.34%)
Aug 11, 2023	1.300	1.340	1.280	1.280	27,484	-0.07(-5.19%)
Aug 10, 2023	1.310	1.370	1.270	1.350	41,108	+0.02(+1.50%)
Aug 09, 2023	1.430	1.460	1.320	1.330	75,179	-0.11(-7.64%)
Aug 08, 2023	1.410	1.470	1.360	1.440	57,880	+0.02(+1.41%)
Aug 07, 2023	1.360	1.420	1.360	1.420	62,908	+0.04(+2.90%)
Aug 04, 2023	1.360	1.381	1.340	1.380	44,840	-0.02(-1.43%)
Aug 03, 2023	1.390	1.400	1.320	1.400	125,694	+0.07(+5.26%)
Aug 02, 2023	1.260	1.370	1.250	1.330	252,049	+0.05(+3.91%)